Amerikan Doları 50,0394 %0,04Euro 56,3577 %0,33Gram Altın 6.662,50 %1,48Ons Altın 4.128,31 %1,65Brent Petrol 93,9583 %-1,29EUR/USD 1,1263 %0,29Bitcoin 80.699,99 %0,70Ethereum 2.432,94 %0,49

Ocak 2015 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20158,27598,29268,22818,2746%-0,03
29.01.20158,29518,30868,20148,2770%-0,25
28.01.20158,18068,30958,14548,2980%1,48
27.01.20158,29608,32398,14868,1770%-1,51
26.01.20158,32408,38708,26218,3020%-0,42
23.01.20158,23558,37128,21108,3374%1,30
22.01.20158,17768,25978,10208,2302%0,70
21.01.20158,17238,20918,09298,1732%0,11
20.01.20158,13308,19288,10668,1645%0,37
19.01.20158,11608,14438,08398,1345%0,19
16.01.20158,09608,17508,08248,1193%0,20
15.01.20158,08278,21178,04928,1032%0,24
14.01.20158,06848,10267,99688,0841%0,18
13.01.20158,06718,09157,96968,0699%-0,06
12.01.20158,04408,10648,02108,0747%0,29
09.01.20158,02698,06358,00908,0512%0,26
08.01.20157,97558,05957,94498,0302%0,67
07.01.20157,91407,99357,90807,9764%0,76
06.01.20157,93477,94407,87607,9161%-0,31
05.01.20157,91707,98667,89907,9404%0,23
02.01.20157,79007,92437,78807,9222%1,66
01.01.20157,79307,80937,79007,7930%-0,05