Haziran 2014 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 6,7340 | 6,7418 | 6,6777 | 6,6837 | %-0,74 |
| 27.06.2014 | 6,7356 | 6,7674 | 6,7243 | 6,7333 | %-0,06 |
| 26.06.2014 | 6,7368 | 6,7665 | 6,7184 | 6,7371 | %-0,02 |
| 25.06.2014 | 6,7241 | 6,7466 | 6,7125 | 6,7383 | %0,20 |
| 24.06.2014 | 6,6918 | 6,7360 | 6,6890 | 6,7247 | %0,47 |
| 23.06.2014 | 6,7230 | 6,7300 | 6,6900 | 6,6933 | %-0,25 |
| 20.06.2014 | 6,6921 | 6,7535 | 6,6799 | 6,7103 | %0,20 |
| 19.06.2014 | 6,6410 | 6,7042 | 6,6192 | 6,6970 | %0,84 |
| 18.06.2014 | 6,6356 | 6,6727 | 6,6259 | 6,6415 | %0,07 |
| 17.06.2014 | 6,6243 | 6,6550 | 6,6176 | 6,6370 | %0,16 |
| 16.06.2014 | 6,6350 | 6,6678 | 6,6203 | 6,6262 | %-0,30 |
| 13.06.2014 | 6,6871 | 6,6938 | 6,6370 | 6,6463 | %-0,67 |
| 12.06.2014 | 6,7000 | 6,7074 | 6,6770 | 6,6913 | %-0,14 |
| 11.06.2014 | 6,6919 | 6,7050 | 6,6681 | 6,7006 | %0,09 |
| 10.06.2014 | 6,6815 | 6,7034 | 6,6706 | 6,6943 | %0,15 |
| 09.06.2014 | 6,6308 | 6,6916 | 6,6210 | 6,6840 | %0,83 |
| 06.06.2014 | 6,6603 | 6,6636 | 6,6225 | 6,6292 | %-0,49 |
| 05.06.2014 | 6,6401 | 6,6940 | 6,6247 | 6,6618 | %0,30 |
| 04.06.2014 | 6,6770 | 6,6965 | 6,6396 | 6,6421 | %-0,55 |
| 03.06.2014 | 6,6923 | 6,7008 | 6,6652 | 6,6785 | %-0,23 |
| 02.06.2014 | 6,6770 | 6,7000 | 6,6719 | 6,6942 | %0,08 |