Amerikan Doları 50,0511 %0,07Euro 56,1844 %0,02Gram Altın 6.630,50 %0,95Ons Altın 4.103,74 %1,04Brent Petrol 96,9952 %1,90EUR/USD 1,1225 %-0,04Bitcoin 76.636,89 %-4,37Ethereum 2.281,79 %-5,75

Nisan 2014 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20146,56336,57816,49386,5025%-0,95
29.04.20146,54726,57376,51926,5648%0,22
28.04.20146,58466,59206,51896,5506%-0,58
25.04.20146,57226,59396,56276,5888%0,23
24.04.20146,57556,58106,53646,5739%-0,05
23.04.20146,58716,59156,55396,5774%-0,17
22.04.20146,61226,61606,56646,5886%-0,38
21.04.20146,59896,62576,58196,6136%0,25
18.04.20146,59956,60666,58806,5974%-0,05
17.04.20146,59736,60806,55676,6005%0,03
16.04.20146,57036,60246,55456,5988%0,39
15.04.20146,55806,58946,55676,5730%0,17
14.04.20146,54406,57736,53706,5620%0,44
11.04.20146,53296,54606,51676,5332%-0,02
10.04.20146,48156,54056,47306,5345%0,80
09.04.20146,49466,52626,46556,4825%-0,20
08.04.20146,52446,53206,48626,4958%-0,45
07.04.20146,55206,55766,52106,5254%-0,43
04.04.20146,54006,56036,52346,5539%0,27
03.04.20146,47726,54816,47106,5361%0,90
02.04.20146,45366,49006,43816,4779%0,36
01.04.20146,47076,47626,43756,4546%-0,30