Mart 2014 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 6,4968 | 6,5142 | 6,4654 | 6,4741 | %-0,43 |
| 28.03.2014 | 6,4769 | 6,5055 | 6,4666 | 6,5019 | %0,36 |
| 27.03.2014 | 6,4664 | 6,4900 | 6,4480 | 6,4784 | %0,18 |
| 26.03.2014 | 6,4000 | 6,4675 | 6,3961 | 6,4668 | %1,02 |
| 25.03.2014 | 6,3974 | 6,4384 | 6,3905 | 6,4015 | %0,06 |
| 24.03.2014 | 6,4238 | 6,4440 | 6,3790 | 6,3977 | %-0,43 |
| 21.03.2014 | 6,4139 | 6,4391 | 6,4023 | 6,4252 | %0,16 |
| 20.03.2014 | 6,4010 | 6,4396 | 6,3917 | 6,4147 | %0,19 |
| 19.03.2014 | 6,3276 | 6,4108 | 6,3210 | 6,4023 | %1,17 |
| 18.03.2014 | 6,3522 | 6,3793 | 6,3230 | 6,3285 | %-0,35 |
| 17.03.2014 | 6,3864 | 6,4050 | 6,3434 | 6,3508 | %-0,54 |
| 14.03.2014 | 6,3795 | 6,4006 | 6,3583 | 6,3851 | %0,09 |
| 13.03.2014 | 6,3664 | 6,3984 | 6,3272 | 6,3795 | %0,21 |
| 12.03.2014 | 6,3728 | 6,3900 | 6,3575 | 6,3664 | %-0,14 |
| 11.03.2014 | 6,3703 | 6,3947 | 6,3593 | 6,3751 | %0,07 |
| 10.03.2014 | 6,3855 | 6,3993 | 6,3639 | 6,3709 | %-0,19 |
| 07.03.2014 | 6,3910 | 6,3974 | 6,3661 | 6,3828 | %-0,15 |
| 06.03.2014 | 6,4188 | 6,4378 | 6,3845 | 6,3925 | %-0,43 |
| 05.03.2014 | 6,4440 | 6,4648 | 6,4166 | 6,4203 | %-0,39 |
| 04.03.2014 | 6,4749 | 6,4827 | 6,4299 | 6,4455 | %-0,48 |
| 03.03.2014 | 6,4080 | 6,4815 | 6,4060 | 6,4764 | %1,07 |