Amerikan Doları 50,0446 %0,05Euro 56,3566 %0,33Gram Altın 6.692,00 %1,89Ons Altın 4.135,65 %1,83Brent Petrol 93,8222 %-1,43EUR/USD 1,1262 %0,28Bitcoin 80.452,07 %0,39Ethereum 2.423,33 %0,10

Ocak 2014 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20146,51446,55956,51086,5479%0,48
30.01.20146,45736,53476,44706,5167%1,01
29.01.20146,41686,48336,40486,4515%0,50
28.01.20146,41896,46796,40666,4191%-0,02
27.01.20146,42706,45206,41726,4204%-0,32
24.01.20146,40266,47506,40256,4407%0,56
23.01.20146,48246,48836,40236,4048%-1,25
22.01.20146,47586,50006,46526,4857%0,13
21.01.20146,48916,51376,47106,4775%-0,19
20.01.20146,47156,49016,45806,4901%0,33
17.01.20146,45566,48276,45206,4689%0,17
16.01.20146,47166,48656,44956,4577%-0,16
15.01.20146,43336,48306,43006,4680%0,53
14.01.20146,50106,51446,42626,4341%-1,06
13.01.20146,47906,51036,47446,5031%0,29
10.01.20146,55296,55716,47966,4844%-1,08
09.01.20146,57366,58456,54596,5550%-0,30
08.01.20146,51406,58806,50286,5750%0,91
07.01.20146,50966,52616,47696,5155%0,08
06.01.20146,51806,54156,49656,5105%-0,20
03.01.20146,51496,52956,48136,5236%0,11
02.01.20146,43896,51756,42106,5166%1,18
01.01.20146,43506,44706,42506,4404%0,03