Amerikan Doları 50,1587 %0,21Euro 56,2261 %0,12Gram Altın 6.566,50 %-0,86Ons Altın 4.065,70 %-0,76Brent Petrol 99,9856 %1,45EUR/USD 1,1210 %-0,09Bitcoin 76.160,01 %-0,10Ethereum 2.242,97 %-0,35

Aralık 2013 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20136,42256,44656,40406,4387%0,24
30.12.20136,50006,53696,40506,4234%-1,33
27.12.20136,54626,55656,45846,5100%-0,58
26.12.20136,56806,57476,53896,5478%-0,31
25.12.20136,55786,58766,54706,5680%0,13
24.12.20136,56186,59486,54906,5593%-0,06
23.12.20136,57506,58806,54206,5633%-0,37
20.12.20136,59066,60026,54536,5880%-0,07
19.12.20136,55976,60586,51896,5923%0,47
18.12.20136,55136,57596,50446,5617%0,10
17.12.20136,57616,60296,53486,5551%-0,33
16.12.20136,57296,58476,54416,5765%0,05
13.12.20136,59406,61536,56176,5733%-0,37
12.12.20136,54736,61806,53426,5975%0,75
11.12.20136,53656,56606,52596,5485%0,19
10.12.20136,52936,56756,51426,5363%0,10
09.12.20136,49006,54436,48906,5297%0,38
06.12.20136,48726,55606,47506,5053%0,26
05.12.20136,49556,54796,46876,4887%-0,13
04.12.20136,51326,52936,48246,4970%-0,29
03.12.20136,56416,57116,49896,5156%-0,76
02.12.20136,55206,57206,49886,5653%0,00