Amerikan Doları 50,1080 %0,11Euro 56,2153 %0,10Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1219 %-0,01Bitcoin 75.979,22 %-0,34Ethereum 2.236,37 %-0,64

Ekim 2013 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20136,38706,48386,38706,4825%1,47
30.10.20136,38006,41766,35906,3885%0,08
29.10.20136,34376,39086,33156,3835%0,61
28.10.20136,30806,35306,30706,3450%0,41
25.10.20136,35086,35956,31196,3189%-0,51
24.10.20136,36906,38476,34146,3513%-0,34
23.10.20136,36646,38936,35716,3728%0,08
22.10.20136,39266,41286,35076,3679%-0,42
21.10.20136,41626,43656,38636,3947%-0,31
18.10.20136,40096,42926,38546,4145%0,20
17.10.20136,48236,48676,38666,4019%-1,24
16.10.20136,49806,51616,47206,4825%-0,26
15.10.20136,46116,51536,44466,4995%0,55
14.10.20136,46906,49436,44956,4640%-0,17
11.10.20136,50126,51266,45516,4751%-0,46
10.10.20136,46336,52366,45706,5052%0,62
09.10.20136,43276,48356,41406,4654%0,48
08.10.20136,41286,43756,39676,4344%0,31
07.10.20136,41926,45066,40976,4146%-0,20
04.10.20136,34586,43226,33406,4273%1,26
03.10.20136,37696,38266,32956,3473%-0,53
02.10.20136,35746,40236,35396,3811%0,32
01.10.20136,42946,42946,33896,3607%-1,07