Eylül 2013 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 6,4240 | 6,4488 | 6,3888 | 6,4295 | %-0,05 |
| 27.09.2013 | 6,4135 | 6,4342 | 6,4026 | 6,4329 | %0,29 |
| 26.09.2013 | 6,4164 | 6,4360 | 6,3982 | 6,4145 | %-0,03 |
| 25.09.2013 | 6,3981 | 6,4431 | 6,3796 | 6,4164 | %0,25 |
| 24.09.2013 | 6,3855 | 6,4199 | 6,3700 | 6,4001 | %0,21 |
| 23.09.2013 | 6,3537 | 6,3898 | 6,3409 | 6,3868 | %0,42 |
| 20.09.2013 | 6,3371 | 6,3796 | 6,3150 | 6,3600 | %0,33 |
| 19.09.2013 | 6,3683 | 6,3784 | 6,3034 | 6,3388 | %-0,49 |
| 18.09.2013 | 6,4622 | 6,4759 | 6,3567 | 6,3700 | %-1,48 |
| 17.09.2013 | 6,5141 | 6,5221 | 6,4522 | 6,4656 | %-0,74 |
| 16.09.2013 | 6,5460 | 6,5496 | 6,4759 | 6,5140 | %-0,70 |
| 13.09.2013 | 6,5191 | 6,5730 | 6,5120 | 6,5596 | %0,60 |
| 12.09.2013 | 6,5150 | 6,5528 | 6,5022 | 6,5205 | %-0,01 |
| 11.09.2013 | 6,5425 | 6,5542 | 6,5139 | 6,5211 | %-0,35 |
| 10.09.2013 | 6,5574 | 6,5760 | 6,5294 | 6,5438 | %-0,25 |
| 09.09.2013 | 6,6120 | 6,6448 | 6,5459 | 6,5601 | %-0,96 |
| 06.09.2013 | 6,6782 | 6,6900 | 6,6055 | 6,6235 | %-0,82 |
| 05.09.2013 | 6,5900 | 6,6934 | 6,5880 | 6,6784 | %1,32 |
| 04.09.2013 | 6,6168 | 6,6290 | 6,5879 | 6,5915 | %-0,42 |
| 03.09.2013 | 6,6041 | 6,6280 | 6,5919 | 6,6195 | %0,21 |
| 02.09.2013 | 6,6150 | 6,6340 | 6,5938 | 6,6058 | %-0,23 |