Temmuz 2013 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 6,5536 | 6,6002 | 6,4809 | 6,5160 | %-0,59 |
| 30.07.2013 | 6,4756 | 6,5716 | 6,4615 | 6,5546 | %1,20 |
| 29.07.2013 | 6,4710 | 6,4931 | 6,4400 | 6,4770 | %0,11 |
| 26.07.2013 | 6,4802 | 6,5007 | 6,4518 | 6,4700 | %-0,19 |
| 25.07.2013 | 6,5032 | 6,5388 | 6,4712 | 6,4826 | %-0,34 |
| 24.07.2013 | 6,4448 | 6,5306 | 6,4385 | 6,5047 | %0,91 |
| 23.07.2013 | 6,4863 | 6,4933 | 6,4385 | 6,4459 | %-0,66 |
| 22.07.2013 | 6,5250 | 6,5434 | 6,4695 | 6,4884 | %-0,73 |
| 19.07.2013 | 6,5701 | 6,5801 | 6,5249 | 6,5358 | %-0,58 |
| 18.07.2013 | 6,5668 | 6,6069 | 6,5585 | 6,5738 | %0,14 |
| 17.07.2013 | 6,5786 | 6,6114 | 6,5371 | 6,5644 | %-0,26 |
| 16.07.2013 | 6,6746 | 6,6821 | 6,5748 | 6,5818 | %-1,44 |
| 15.07.2013 | 6,6510 | 6,7164 | 6,6480 | 6,6778 | %0,21 |
| 12.07.2013 | 6,6558 | 6,6979 | 6,6452 | 6,6636 | %0,09 |
| 11.07.2013 | 6,7082 | 6,7154 | 6,5994 | 6,6573 | %-0,78 |
| 10.07.2013 | 6,7891 | 6,8130 | 6,7039 | 6,7097 | %-1,23 |
| 09.07.2013 | 6,7757 | 6,8304 | 6,7512 | 6,7932 | %0,24 |
| 08.07.2013 | 6,7900 | 6,8655 | 6,7649 | 6,7771 | %-0,24 |
| 05.07.2013 | 6,6725 | 6,8192 | 6,6650 | 6,7935 | %1,79 |
| 04.07.2013 | 6,6866 | 6,7310 | 6,6609 | 6,6740 | %-0,22 |
| 03.07.2013 | 6,7230 | 6,7675 | 6,6671 | 6,6887 | %-0,55 |
| 02.07.2013 | 6,6667 | 6,7324 | 6,6508 | 6,7255 | %0,85 |
| 01.07.2013 | 6,6900 | 6,7143 | 6,6496 | 6,6689 | %-0,53 |