Haziran 2013 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 6,7301 | 6,7593 | 6,6899 | 6,7045 | %-0,55 |
| 27.06.2013 | 6,7515 | 6,7681 | 6,6958 | 6,7414 | %-0,18 |
| 26.06.2013 | 6,7102 | 6,7590 | 6,6683 | 6,7533 | %0,55 |
| 25.06.2013 | 6,7619 | 6,7725 | 6,6625 | 6,7162 | %-0,70 |
| 24.06.2013 | 6,6670 | 6,8012 | 6,6627 | 6,7634 | %1,33 |
| 21.06.2013 | 6,5671 | 6,7079 | 6,5362 | 6,6745 | %1,59 |
| 20.06.2013 | 6,4525 | 6,6120 | 6,4480 | 6,5701 | %1,77 |
| 19.06.2013 | 6,4421 | 6,4626 | 6,3750 | 6,4556 | %0,21 |
| 18.06.2013 | 6,4602 | 6,5098 | 6,4299 | 6,4422 | %-0,29 |
| 17.06.2013 | 6,4361 | 6,4858 | 6,4289 | 6,4611 | %0,39 |
| 14.06.2013 | 6,4724 | 6,4990 | 6,4284 | 6,4360 | %-0,61 |
| 13.06.2013 | 6,5123 | 6,5320 | 6,4707 | 6,4757 | %-0,58 |
| 12.06.2013 | 6,5479 | 6,5603 | 6,4817 | 6,5138 | %-0,55 |
| 11.06.2013 | 6,5750 | 6,6192 | 6,5451 | 6,5497 | %-0,45 |
| 10.06.2013 | 6,5480 | 6,6125 | 6,5480 | 6,5793 | %0,34 |
| 07.06.2013 | 6,5405 | 6,5885 | 6,5244 | 6,5567 | %0,20 |
| 06.06.2013 | 6,5860 | 6,6047 | 6,5092 | 6,5439 | %-0,70 |
| 05.06.2013 | 6,5580 | 6,6091 | 6,5456 | 6,5897 | %0,43 |
| 04.06.2013 | 6,5367 | 6,5759 | 6,5329 | 6,5614 | %0,33 |
| 03.06.2013 | 6,6110 | 6,6298 | 6,5260 | 6,5400 | %-1,18 |