Nisan 2013 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 6,5357 | 6,5630 | 6,4564 | 6,4818 | %-0,85 |
| 29.04.2013 | 6,5646 | 6,5665 | 6,5163 | 6,5375 | %-0,54 |
| 26.04.2013 | 6,6015 | 6,6142 | 6,5589 | 6,5731 | %-0,45 |
| 25.04.2013 | 6,6172 | 6,6199 | 6,5609 | 6,6030 | %-0,24 |
| 24.04.2013 | 6,6437 | 6,6570 | 6,5862 | 6,6187 | %-0,43 |
| 23.04.2013 | 6,5262 | 6,6505 | 6,5190 | 6,6470 | %1,79 |
| 22.04.2013 | 6,5280 | 6,5450 | 6,5053 | 6,5298 | %-0,11 |
| 19.04.2013 | 6,5360 | 6,5509 | 6,4802 | 6,5368 | %-0,01 |
| 18.04.2013 | 6,5145 | 6,5489 | 6,4882 | 6,5376 | %0,34 |
| 17.04.2013 | 6,3609 | 6,5236 | 6,3490 | 6,5157 | %2,39 |
| 16.04.2013 | 6,4235 | 6,4300 | 6,3402 | 6,3633 | %-0,96 |
| 15.04.2013 | 6,3420 | 6,4327 | 6,3420 | 6,4253 | %1,13 |
| 12.04.2013 | 6,3504 | 6,3944 | 6,3320 | 6,3538 | %0,00 |
| 11.04.2013 | 6,3947 | 6,4106 | 6,3247 | 6,3537 | %-0,72 |
| 10.04.2013 | 6,3868 | 6,4020 | 6,3552 | 6,3995 | %0,16 |
| 09.04.2013 | 6,4180 | 6,4355 | 6,3792 | 6,3891 | %-0,48 |
| 08.04.2013 | 6,4530 | 6,4619 | 6,3976 | 6,4200 | %-0,49 |
| 05.04.2013 | 6,5158 | 6,5328 | 6,4295 | 6,4515 | %-1,03 |
| 04.04.2013 | 6,5032 | 6,5902 | 6,4985 | 6,5184 | %0,18 |
| 03.04.2013 | 6,4875 | 6,5106 | 6,4782 | 6,5066 | %0,24 |
| 02.04.2013 | 6,5123 | 6,5192 | 6,4651 | 6,4910 | %-0,38 |
| 01.04.2013 | 6,5140 | 6,5477 | 6,4995 | 6,5155 | %-0,17 |