Amerikan Doları 50,1559 %0,21Euro 56,2229 %0,12Gram Altın 6.572,50 %-0,77Ons Altın 4.069,67 %-0,67Brent Petrol 99,5774 %1,04EUR/USD 1,1210 %-0,09Bitcoin 76.148,01 %-0,12Ethereum 2.240,28 %-0,47

Mart 2013 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20136,51336,54286,50316,5263%0,09
28.03.20136,51516,54086,48706,5206%0,03
27.03.20136,48856,52476,46436,5188%0,44
26.03.20136,52416,52676,46926,4900%-0,53
25.03.20136,48926,54796,44876,5245%0,45
22.03.20136,48666,53006,47046,4954%0,11
21.03.20136,46826,49966,45286,4881%0,28
20.03.20136,46426,47716,42546,4701%0,04
19.03.20136,42926,48086,42456,4672%0,54
18.03.20136,45136,46526,41526,4326%0,59
15.03.20136,43026,44296,36936,3946%-0,60
14.03.20136,42496,48606,41206,4330%0,09
13.03.20136,35376,43106,32796,4270%1,10
12.03.20136,38796,41206,34296,3571%-0,49
11.03.20136,40436,41486,38036,3881%-0,26
08.03.20136,32756,41816,31706,4049%1,21
07.03.20136,42086,42336,31876,3281%-1,48
06.03.20136,37936,42356,36136,4233%0,68
05.03.20136,41206,42116,36856,3801%-0,54
04.03.20136,42306,45356,40786,4146%-0,27
01.03.20136,46386,46886,39916,4322%-0,52