Amerikan Doları 50,1609 %0,22Euro 56,1919 %0,06Gram Altın 6.531,50 %-1,38Ons Altın 4.044,00 %-1,29Brent Petrol 100,44 %1,92EUR/USD 1,1203 %-0,15Bitcoin 75.946,72 %-0,38Ethereum 2.235,40 %-0,68

Ocak 2013 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20136,34626,37356,33096,3618%0,17
30.01.20136,36946,37596,33296,3512%-0,33
29.01.20136,41676,43086,35746,3723%-0,73
28.01.20136,44586,47896,40436,4194%-0,54
25.01.20136,48786,50076,43406,4542%-0,57
24.01.20136,51436,53906,48036,4910%-0,39
23.01.20136,49976,55306,49566,5162%0,10
22.01.20136,53146,53716,47686,5099%-0,36
21.01.20136,50806,55096,49756,5335%0,30
18.01.20136,48886,54416,47316,5142%0,32
17.01.20136,49816,51026,45146,4934%-0,15
16.01.20136,49706,53856,48186,5031%0,06
15.01.20136,43736,52086,43336,4992%0,88
14.01.20136,45686,46906,43296,4428%-0,34
11.01.20136,48586,51326,45586,4651%-0,37
10.01.20136,56166,57506,46836,4890%-1,14
09.01.20136,55866,59306,54186,5640%0,06
08.01.20136,49736,56436,47926,5598%0,88
07.01.20136,52046,56106,48836,5023%-0,58
04.01.20136,52906,56726,52166,5405%0,14
03.01.20136,48576,53406,47866,5315%0,69
02.01.20136,48646,51156,43776,4869%-0,14
01.01.20136,49996,53256,48166,4959%-0,06