Kasım 2012 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 6,6643 | 6,6770 | 6,6333 | 6,6616 | %-0,05 |
| 29.11.2012 | 6,6488 | 6,6839 | 6,6129 | 6,6651 | %0,24 |
| 28.11.2012 | 6,6822 | 6,7063 | 6,6395 | 6,6490 | %-0,54 |
| 27.11.2012 | 6,6065 | 6,6981 | 6,5793 | 6,6853 | %1,13 |
| 26.11.2012 | 6,6130 | 6,6430 | 6,5959 | 6,6105 | %-0,19 |
| 23.11.2012 | 6,6783 | 6,6856 | 6,6072 | 6,6231 | %-0,85 |
| 22.11.2012 | 6,7166 | 6,7260 | 6,6642 | 6,6798 | %-0,57 |
| 21.11.2012 | 6,7649 | 6,8002 | 6,7098 | 6,7184 | %-0,71 |
| 20.11.2012 | 6,7225 | 6,7820 | 6,7174 | 6,7667 | %0,60 |
| 19.11.2012 | 6,7860 | 6,7963 | 6,7149 | 6,7262 | %-0,93 |
| 16.11.2012 | 6,7636 | 6,8152 | 6,7529 | 6,7891 | %0,35 |
| 15.11.2012 | 6,7808 | 6,8031 | 6,7394 | 6,7655 | %-0,30 |
| 14.11.2012 | 6,7859 | 6,7897 | 6,7525 | 6,7858 | %-0,04 |
| 13.11.2012 | 6,7546 | 6,7967 | 6,7487 | 6,7885 | %0,46 |
| 12.11.2012 | 6,7310 | 6,7650 | 6,7222 | 6,7575 | %0,27 |
| 09.11.2012 | 6,6696 | 6,7587 | 6,6460 | 6,7391 | %1,01 |
| 08.11.2012 | 6,6857 | 6,7061 | 6,6622 | 6,6719 | %-0,26 |
| 07.11.2012 | 6,6846 | 6,7189 | 6,6472 | 6,6893 | %0,00 |
| 06.11.2012 | 6,6839 | 6,7078 | 6,6694 | 6,6891 | %-0,03 |
| 05.11.2012 | 6,7122 | 6,7155 | 6,6815 | 6,6913 | %-0,19 |
| 02.11.2012 | 6,6439 | 6,7091 | 6,6390 | 6,7042 | %0,82 |
| 01.11.2012 | 6,6330 | 6,6793 | 6,6175 | 6,6498 | %0,23 |