Ağustos 2012 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 6,6809 | 6,6980 | 6,5780 | 6,6272 | %-0,93 |
| 30.08.2012 | 6,6593 | 6,6995 | 6,6321 | 6,6897 | %0,40 |
| 29.08.2012 | 6,6068 | 6,6764 | 6,5929 | 6,6632 | %0,80 |
| 28.08.2012 | 6,5933 | 6,6183 | 6,5448 | 6,6102 | %0,19 |
| 27.08.2012 | 6,5963 | 6,6179 | 6,5563 | 6,5979 | %-0,12 |
| 24.08.2012 | 6,5835 | 6,6140 | 6,5699 | 6,6059 | %0,19 |
| 23.08.2012 | 6,6313 | 6,6489 | 6,5827 | 6,5934 | %-0,66 |
| 22.08.2012 | 6,6544 | 6,7083 | 6,6155 | 6,6370 | %-0,31 |
| 21.08.2012 | 6,6659 | 6,6843 | 6,6236 | 6,6575 | %-0,27 |
| 20.08.2012 | 6,6575 | 6,6985 | 6,6353 | 6,6758 | %0,09 |
| 17.08.2012 | 6,6898 | 6,7290 | 6,6533 | 6,6699 | %-0,35 |
| 16.08.2012 | 6,6783 | 6,7136 | 6,6587 | 6,6936 | %0,22 |
| 15.08.2012 | 6,6918 | 6,7175 | 6,6622 | 6,6790 | %-0,31 |
| 14.08.2012 | 6,7100 | 6,7197 | 6,6356 | 6,6996 | %-0,17 |
| 13.08.2012 | 6,6564 | 6,7130 | 6,6402 | 6,7109 | %0,81 |
| 10.08.2012 | 6,6850 | 6,7243 | 6,6384 | 6,6573 | %-0,49 |
| 09.08.2012 | 6,6808 | 6,7265 | 6,6627 | 6,6900 | %0,06 |
| 08.08.2012 | 6,7228 | 6,7447 | 6,6685 | 6,6858 | %-0,60 |
| 07.08.2012 | 6,7092 | 6,7348 | 6,6812 | 6,7263 | %0,20 |
| 06.08.2012 | 6,6957 | 6,7605 | 6,6756 | 6,7127 | %0,08 |
| 03.08.2012 | 6,8006 | 6,8219 | 6,6956 | 6,7074 | %-1,49 |
| 02.08.2012 | 6,8000 | 6,8276 | 6,7133 | 6,8088 | %0,09 |
| 01.08.2012 | 6,7926 | 6,8171 | 6,7334 | 6,8028 | %0,01 |