Mayıs 2012 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 7,2543 | 7,2869 | 7,2146 | 7,2702 | %0,22 |
| 30.05.2012 | 7,2157 | 7,2714 | 7,1770 | 7,2541 | %0,53 |
| 29.05.2012 | 7,1705 | 7,2272 | 7,1338 | 7,2158 | %0,63 |
| 28.05.2012 | 7,1372 | 7,1763 | 7,1234 | 7,1708 | %-0,07 |
| 25.05.2012 | 7,1822 | 7,1932 | 7,1383 | 7,1760 | %-0,09 |
| 24.05.2012 | 7,1752 | 7,1970 | 7,1205 | 7,1826 | %0,09 |
| 23.05.2012 | 7,1805 | 7,2008 | 7,1420 | 7,1760 | %-0,06 |
| 22.05.2012 | 7,1054 | 7,1874 | 7,0889 | 7,1806 | %1,06 |
| 21.05.2012 | 7,1481 | 7,1653 | 7,1053 | 7,1053 | %-0,49 |
| 18.05.2012 | 7,1969 | 7,2404 | 7,1316 | 7,1403 | %-0,79 |
| 17.05.2012 | 7,1665 | 7,2221 | 7,1297 | 7,1970 | %0,42 |
| 16.05.2012 | 7,1795 | 7,2302 | 7,1166 | 7,1669 | %-0,17 |
| 15.05.2012 | 7,0479 | 7,1856 | 7,0167 | 7,1791 | %1,85 |
| 14.05.2012 | 6,9773 | 7,0580 | 6,9723 | 7,0489 | %1,35 |
| 11.05.2012 | 6,9486 | 6,9799 | 6,9353 | 6,9549 | %0,09 |
| 10.05.2012 | 6,8868 | 6,9509 | 6,8710 | 6,9483 | %0,90 |
| 09.05.2012 | 6,8612 | 6,9078 | 6,8493 | 6,8866 | %0,37 |
| 08.05.2012 | 6,8212 | 6,8756 | 6,8194 | 6,8611 | %0,60 |
| 07.05.2012 | 6,8831 | 6,8836 | 6,8114 | 6,8205 | %0,04 |
| 04.05.2012 | 6,7600 | 6,8219 | 6,7561 | 6,8177 | %0,85 |
| 03.05.2012 | 6,7485 | 6,7698 | 6,7321 | 6,7602 | %0,17 |
| 02.05.2012 | 6,7234 | 6,7758 | 6,7160 | 6,7484 | %0,36 |
| 01.05.2012 | 6,7236 | 6,7359 | 6,7021 | 6,7240 | %0,00 |