Eylül 2011 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 6,8082 | 6,9062 | 6,8053 | 6,8738 | %0,96 |
| 29.09.2011 | 6,8275 | 6,8360 | 6,7262 | 6,8082 | %-0,28 |
| 28.09.2011 | 6,7629 | 6,8282 | 6,6871 | 6,8275 | %0,96 |
| 27.09.2011 | 6,8263 | 6,8418 | 6,6982 | 6,7629 | %-0,93 |
| 26.09.2011 | 6,8992 | 6,9950 | 6,7979 | 6,8263 | %-1,59 |
| 23.09.2011 | 6,8742 | 6,9543 | 6,8179 | 6,9367 | %0,91 |
| 22.09.2011 | 6,7717 | 6,9473 | 6,7666 | 6,8742 | %1,51 |
| 21.09.2011 | 6,6109 | 6,7829 | 6,6020 | 6,7717 | %2,43 |
| 20.09.2011 | 6,7102 | 6,7360 | 6,6056 | 6,6109 | %-1,48 |
| 19.09.2011 | 6,6742 | 6,7607 | 6,6654 | 6,7102 | %1,44 |
| 16.09.2011 | 6,5869 | 6,6625 | 6,5626 | 6,6151 | %0,43 |
| 15.09.2011 | 6,7084 | 6,7420 | 6,5698 | 6,5869 | %-1,81 |
| 14.09.2011 | 6,6710 | 6,7659 | 6,6517 | 6,7084 | %0,56 |
| 13.09.2011 | 6,7049 | 6,7717 | 6,6327 | 6,6710 | %-0,51 |
| 12.09.2011 | 6,5606 | 6,7773 | 6,5416 | 6,7049 | %2,46 |
| 09.09.2011 | 6,4285 | 6,5724 | 6,4043 | 6,5439 | %1,80 |
| 08.09.2011 | 6,3715 | 6,4497 | 6,3514 | 6,4285 | %0,89 |
| 07.09.2011 | 6,4565 | 6,4577 | 6,3448 | 6,3715 | %-1,32 |
| 06.09.2011 | 6,4772 | 6,4944 | 6,3800 | 6,4565 | %-0,32 |
| 05.09.2011 | 6,4249 | 6,4817 | 6,4196 | 6,4772 | %1,40 |
| 02.09.2011 | 6,4066 | 6,4444 | 6,3841 | 6,3876 | %-0,30 |
| 01.09.2011 | 6,3484 | 6,4196 | 6,3312 | 6,4066 | %0,92 |