Ağustos 2011 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 6,3595 | 6,3708 | 6,3045 | 6,3484 | %-0,17 |
| 30.08.2011 | 6,2942 | 6,3907 | 6,2874 | 6,3595 | %1,04 |
| 29.08.2011 | 6,3023 | 6,3087 | 6,2552 | 6,2942 | %0,01 |
| 26.08.2011 | 6,3256 | 6,3723 | 6,2801 | 6,2938 | %-0,50 |
| 25.08.2011 | 6,3364 | 6,3729 | 6,2905 | 6,3256 | %-0,17 |
| 24.08.2011 | 6,3171 | 6,3707 | 6,2889 | 6,3364 | %0,31 |
| 23.08.2011 | 6,3636 | 6,3700 | 6,2727 | 6,3171 | %-0,73 |
| 22.08.2011 | 6,4002 | 6,4259 | 6,3207 | 6,3636 | %-0,41 |
| 19.08.2011 | 6,4602 | 6,4953 | 6,3495 | 6,3900 | %-1,09 |
| 18.08.2011 | 6,3309 | 6,4614 | 6,3239 | 6,4602 | %2,04 |
| 17.08.2011 | 6,4066 | 6,4301 | 6,2895 | 6,3309 | %-1,18 |
| 16.08.2011 | 6,4093 | 6,4587 | 6,3666 | 6,4066 | %-0,04 |
| 15.08.2011 | 6,4924 | 6,5119 | 6,3818 | 6,4093 | %-1,58 |
| 12.08.2011 | 6,5033 | 6,5665 | 6,4547 | 6,5125 | %0,14 |
| 11.08.2011 | 6,6003 | 6,6073 | 6,4700 | 6,5033 | %-1,47 |
| 10.08.2011 | 6,4474 | 6,6162 | 6,3949 | 6,6003 | %2,37 |
| 09.08.2011 | 6,4986 | 6,5767 | 6,4282 | 6,4474 | %-0,79 |
| 08.08.2011 | 6,4664 | 6,5463 | 6,4245 | 6,4986 | %0,31 |
| 05.08.2011 | 6,5610 | 6,5629 | 6,4395 | 6,4783 | %-1,26 |
| 04.08.2011 | 6,3299 | 6,5695 | 6,3261 | 6,5610 | %3,65 |
| 03.08.2011 | 6,4214 | 6,4465 | 6,3193 | 6,3299 | %-1,42 |
| 02.08.2011 | 6,3090 | 6,4276 | 6,3018 | 6,4214 | %1,78 |
| 01.08.2011 | 6,2858 | 6,3732 | 6,2351 | 6,3090 | %0,48 |