Haziran 2011 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 6,3342 | 6,3490 | 6,2953 | 6,3349 | %0,01 |
| 29.06.2011 | 6,4439 | 6,4562 | 6,3250 | 6,3342 | %-1,70 |
| 28.06.2011 | 6,4247 | 6,5007 | 6,4154 | 6,4439 | %0,30 |
| 27.06.2011 | 6,5165 | 6,5451 | 6,4219 | 6,4247 | %-1,12 |
| 24.06.2011 | 6,4456 | 6,5119 | 6,4074 | 6,4974 | %0,80 |
| 23.06.2011 | 6,3777 | 6,5335 | 6,3749 | 6,4456 | %1,06 |
| 22.06.2011 | 6,3674 | 6,3902 | 6,3305 | 6,3777 | %0,16 |
| 21.06.2011 | 6,3864 | 6,4111 | 6,3489 | 6,3674 | %-0,30 |
| 20.06.2011 | 6,4403 | 6,4789 | 6,3748 | 6,3864 | %-0,41 |
| 17.06.2011 | 6,4563 | 6,5228 | 6,3923 | 6,4127 | %-0,68 |
| 16.06.2011 | 6,4744 | 6,5422 | 6,4464 | 6,4563 | %-0,28 |
| 15.06.2011 | 6,3435 | 6,4893 | 6,3369 | 6,4744 | %2,06 |
| 14.06.2011 | 6,3227 | 6,3480 | 6,2805 | 6,3435 | %0,33 |
| 13.06.2011 | 6,3426 | 6,3682 | 6,3129 | 6,3227 | %-0,16 |
| 10.06.2011 | 6,2261 | 6,3567 | 6,2214 | 6,3330 | %1,72 |
| 09.06.2011 | 6,1870 | 6,2477 | 6,1608 | 6,2261 | %0,63 |
| 08.06.2011 | 6,1466 | 6,2002 | 6,1344 | 6,1870 | %0,66 |
| 07.06.2011 | 6,1838 | 6,1951 | 6,1376 | 6,1466 | %-0,60 |
| 06.06.2011 | 6,1224 | 6,1985 | 6,1205 | 6,1838 | %0,86 |
| 03.06.2011 | 6,2008 | 6,2500 | 6,1230 | 6,1312 | %-1,12 |
| 02.06.2011 | 6,2520 | 6,2673 | 6,1806 | 6,2008 | %-0,82 |
| 01.06.2011 | 6,1566 | 6,2764 | 6,1471 | 6,2520 | %1,55 |