Mayıs 2011 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 6,1989 | 6,2029 | 6,1510 | 6,1566 | %-0,68 |
| 30.05.2011 | 6,2221 | 6,2496 | 6,1928 | 6,1989 | %-0,33 |
| 27.05.2011 | 6,2939 | 6,3000 | 6,2174 | 6,2194 | %-1,18 |
| 26.05.2011 | 6,3412 | 6,3414 | 6,2684 | 6,2939 | %-0,75 |
| 25.05.2011 | 6,3416 | 6,3822 | 6,3064 | 6,3412 | %-0,01 |
| 24.05.2011 | 6,3777 | 6,3777 | 6,3147 | 6,3416 | %-0,57 |
| 23.05.2011 | 6,3270 | 6,3890 | 6,3201 | 6,3777 | %1,07 |
| 20.05.2011 | 6,2520 | 6,3299 | 6,2265 | 6,3101 | %0,93 |
| 19.05.2011 | 6,2932 | 6,3263 | 6,2489 | 6,2520 | %-0,65 |
| 18.05.2011 | 6,3086 | 6,3335 | 6,2821 | 6,2932 | %-0,24 |
| 17.05.2011 | 6,3598 | 6,3764 | 6,3041 | 6,3086 | %-0,81 |
| 16.05.2011 | 6,4094 | 6,4268 | 6,3092 | 6,3598 | %-0,44 |
| 13.05.2011 | 6,3052 | 6,4146 | 6,2604 | 6,3881 | %1,31 |
| 12.05.2011 | 6,3313 | 6,3694 | 6,2828 | 6,3052 | %-0,41 |
| 11.05.2011 | 6,2189 | 6,3423 | 6,2066 | 6,3313 | %1,81 |
| 10.05.2011 | 6,2486 | 6,2922 | 6,2126 | 6,2189 | %-0,48 |
| 09.05.2011 | 6,2684 | 6,3132 | 6,2234 | 6,2486 | %-0,90 |
| 06.05.2011 | 6,2263 | 6,3092 | 6,1750 | 6,3052 | %1,27 |
| 05.05.2011 | 6,0971 | 6,2378 | 6,0550 | 6,2263 | %2,12 |
| 04.05.2011 | 6,0483 | 6,1041 | 6,0296 | 6,0971 | %0,81 |
| 03.05.2011 | 6,0301 | 6,0660 | 6,0042 | 6,0483 | %0,30 |
| 02.05.2011 | 6,0357 | 6,0610 | 5,9792 | 6,0301 | %-0,20 |