Nisan 2011 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 6,0033 | 6,0445 | 5,9841 | 6,0423 | %0,65 |
| 28.04.2011 | 6,0378 | 6,0571 | 6,0000 | 6,0033 | %-0,57 |
| 27.04.2011 | 6,0826 | 6,1020 | 6,0329 | 6,0378 | %-0,74 |
| 26.04.2011 | 6,1167 | 6,1406 | 6,0757 | 6,0826 | %-0,56 |
| 25.04.2011 | 6,0796 | 6,1178 | 6,0599 | 6,1167 | %0,18 |
| 22.04.2011 | 6,1017 | 6,1219 | 6,0900 | 6,1060 | %0,07 |
| 21.04.2011 | 6,1279 | 6,1294 | 6,0736 | 6,1017 | %-0,43 |
| 20.04.2011 | 6,2104 | 6,2153 | 6,1119 | 6,1279 | %-1,33 |
| 19.04.2011 | 6,3079 | 6,3217 | 6,2084 | 6,2104 | %-1,55 |
| 18.04.2011 | 6,2023 | 6,3414 | 6,1985 | 6,3079 | %1,99 |
| 15.04.2011 | 6,2074 | 6,2183 | 6,1803 | 6,1849 | %-0,36 |
| 14.04.2011 | 6,2547 | 6,2905 | 6,2025 | 6,2074 | %-0,76 |
| 13.04.2011 | 6,2975 | 6,3077 | 6,2179 | 6,2547 | %-0,68 |
| 12.04.2011 | 6,2714 | 6,3214 | 6,2466 | 6,2975 | %0,42 |
| 11.04.2011 | 6,1989 | 6,2737 | 6,1856 | 6,2714 | %1,10 |
| 08.04.2011 | 6,3242 | 6,3271 | 6,2027 | 6,2031 | %-1,91 |
| 07.04.2011 | 6,3065 | 6,3496 | 6,3046 | 6,3242 | %0,28 |
| 06.04.2011 | 6,3217 | 6,3247 | 6,2808 | 6,3065 | %-0,24 |
| 05.04.2011 | 6,3353 | 6,3784 | 6,3179 | 6,3217 | %-0,21 |
| 04.04.2011 | 6,2840 | 6,3409 | 6,2695 | 6,3353 | %0,60 |
| 01.04.2011 | 6,3242 | 6,3738 | 6,2758 | 6,2975 | %-0,42 |