Amerikan Doları 50,0402 %0,04Euro 56,2085 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.693,54 %0,69Ethereum 2.437,20 %0,67

Mart 2011 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20116,32466,32906,27106,3242%-0,01
30.03.20116,33426,36356,31366,3246%-0,15
29.03.20116,39276,39686,33186,3342%-0,92
28.03.20116,39826,42046,35916,3927%0,20
25.03.20116,32766,39746,30656,3798%0,82
24.03.20116,33876,34956,29266,3276%-0,18
23.03.20116,32096,35206,29006,3387%0,28
22.03.20116,27176,32546,25016,3209%0,78
21.03.20116,26076,29726,24956,2717%-0,07
18.03.20116,40906,43976,25696,2762%-2,12
17.03.20116,47256,49766,39106,4124%-1,10
16.03.20116,40016,51546,38536,4840%0,86
15.03.20116,34536,47756,33916,4290%1,32
14.03.20116,33196,36616,31266,3453%0,15
11.03.20116,39976,42536,33136,3360%-1,00
10.03.20116,32696,41246,31496,3997%1,15
09.03.20116,37166,37706,30766,3269%-0,70
08.03.20116,35986,37746,34186,3716%0,19
07.03.20116,34326,37596,31866,3598%0,21
04.03.20116,32736,35636,29786,3464%0,30
03.03.20116,31246,34306,29046,3273%0,24
02.03.20116,34066,35606,29576,3124%-0,44
01.03.20116,30926,34456,28866,3406%0,50