Şubat 2011 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 6,4330 | 6,4480 | 6,2919 | 6,3092 | %-1,79 |
| 25.02.2011 | 6,3814 | 6,4390 | 6,3659 | 6,4245 | %0,68 |
| 24.02.2011 | 6,3879 | 6,4421 | 6,3613 | 6,3814 | %-0,10 |
| 23.02.2011 | 6,4425 | 6,4439 | 6,3768 | 6,3879 | %-0,85 |
| 22.02.2011 | 6,4245 | 6,5271 | 6,3960 | 6,4425 | %0,28 |
| 21.02.2011 | 6,3791 | 6,4353 | 6,3791 | 6,4245 | %0,54 |
| 18.02.2011 | 6,3975 | 6,4417 | 6,3830 | 6,3899 | %-0,12 |
| 17.02.2011 | 6,4145 | 6,4604 | 6,3944 | 6,3975 | %-0,27 |
| 16.02.2011 | 6,4745 | 6,4919 | 6,4040 | 6,4145 | %-0,93 |
| 15.02.2011 | 6,4875 | 6,5065 | 6,4436 | 6,4745 | %-0,20 |
| 14.02.2011 | 6,5038 | 6,5275 | 6,4775 | 6,4875 | %0,05 |
| 11.02.2011 | 6,4615 | 6,5419 | 6,4543 | 6,4845 | %0,36 |
| 10.02.2011 | 6,4403 | 6,5047 | 6,4349 | 6,4615 | %0,33 |
| 09.02.2011 | 6,4344 | 6,4604 | 6,4159 | 6,4403 | %0,09 |
| 08.02.2011 | 6,4553 | 6,4702 | 6,3979 | 6,4344 | %-0,32 |
| 07.02.2011 | 6,4852 | 6,5049 | 6,4502 | 6,4553 | %-0,37 |
| 04.02.2011 | 6,4783 | 6,5164 | 6,4443 | 6,4795 | %0,02 |
| 03.02.2011 | 6,4168 | 6,5038 | 6,4117 | 6,4783 | %0,96 |
| 02.02.2011 | 6,3668 | 6,4508 | 6,3573 | 6,4168 | %0,79 |
| 01.02.2011 | 6,4383 | 6,4406 | 6,3648 | 6,3668 | %-1,11 |