Mart 2010 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2010 | 7,2625 | 7,2841 | 7,1848 | 7,2050 | %-0,79 |
| 30.03.2010 | 7,2448 | 7,2902 | 7,2028 | 7,2625 | %0,24 |
| 29.03.2010 | 7,2375 | 7,2931 | 7,2205 | 7,2448 | %-0,22 |
| 26.03.2010 | 7,2737 | 7,2791 | 7,2248 | 7,2608 | %-0,18 |
| 25.03.2010 | 7,2820 | 7,2983 | 7,1989 | 7,2737 | %-0,11 |
| 24.03.2010 | 7,2073 | 7,2883 | 7,1996 | 7,2820 | %1,04 |
| 23.03.2010 | 7,1918 | 7,2324 | 7,1559 | 7,2073 | %0,22 |
| 22.03.2010 | 7,1876 | 7,2480 | 7,1787 | 7,1918 | %0,23 |
| 19.03.2010 | 7,1307 | 7,1978 | 7,1025 | 7,1755 | %0,63 |
| 18.03.2010 | 7,0772 | 7,1509 | 7,0756 | 7,1307 | %0,76 |
| 17.03.2010 | 7,0676 | 7,0949 | 7,0423 | 7,0772 | %0,14 |
| 16.03.2010 | 7,1132 | 7,1356 | 7,0582 | 7,0676 | %-0,64 |
| 15.03.2010 | 7,0462 | 7,1425 | 7,0457 | 7,1132 | %0,91 |
| 12.03.2010 | 7,1153 | 7,1234 | 7,0340 | 7,0492 | %-0,93 |
| 11.03.2010 | 7,1291 | 7,1543 | 7,0951 | 7,1151 | %-0,21 |
| 10.03.2010 | 7,1399 | 7,1706 | 7,1056 | 7,1301 | %-0,14 |
| 09.03.2010 | 7,1136 | 7,1841 | 7,1094 | 7,1399 | %0,37 |
| 08.03.2010 | 7,1093 | 7,1220 | 7,0673 | 7,1139 | %0,05 |
| 05.03.2010 | 7,1594 | 7,1776 | 7,1056 | 7,1103 | %-0,68 |
| 04.03.2010 | 7,1437 | 7,1826 | 7,1184 | 7,1589 | %0,21 |
| 03.03.2010 | 7,1742 | 7,2204 | 7,1171 | 7,1436 | %-0,43 |
| 02.03.2010 | 7,1772 | 7,2491 | 7,1569 | 7,1742 | %-0,04 |
| 01.03.2010 | 7,1018 | 7,2492 | 7,0948 | 7,1769 | %0,76 |