Ocak 2010 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 7,3570 | 7,3924 | 7,3164 | 7,3903 | %0,44 |
| 28.01.2010 | 7,2953 | 7,3652 | 7,2611 | 7,3577 | %0,86 |
| 27.01.2010 | 7,2777 | 7,3250 | 7,2633 | 7,2950 | %0,23 |
| 26.01.2010 | 7,2408 | 7,3156 | 7,2209 | 7,2781 | %0,52 |
| 25.01.2010 | 7,2174 | 7,2466 | 7,1808 | 7,2401 | %-0,02 |
| 22.01.2010 | 7,2386 | 7,2702 | 7,1826 | 7,2419 | %0,04 |
| 21.01.2010 | 7,2027 | 7,2526 | 7,1687 | 7,2387 | %0,50 |
| 20.01.2010 | 7,0649 | 7,2071 | 7,0598 | 7,2029 | %1,95 |
| 19.01.2010 | 7,0053 | 7,1176 | 7,0022 | 7,0650 | %0,85 |
| 18.01.2010 | 7,0636 | 7,0802 | 7,0038 | 7,0052 | %-0,85 |
| 15.01.2010 | 7,0090 | 7,0899 | 7,0076 | 7,0652 | %0,82 |
| 14.01.2010 | 7,0206 | 7,0508 | 6,9950 | 7,0076 | %-0,19 |
| 13.01.2010 | 7,0638 | 7,0799 | 6,9924 | 7,0206 | %-0,61 |
| 12.01.2010 | 7,0411 | 7,0861 | 7,0281 | 7,0640 | %0,35 |
| 11.01.2010 | 7,0587 | 7,0598 | 7,0089 | 7,0395 | %-0,51 |
| 08.01.2010 | 7,1223 | 7,1681 | 7,0703 | 7,0755 | %-0,66 |
| 07.01.2010 | 7,0756 | 7,1416 | 7,0573 | 7,1228 | %0,66 |
| 06.01.2010 | 7,1045 | 7,1812 | 7,0530 | 7,0759 | %-0,40 |
| 05.01.2010 | 7,0491 | 7,1225 | 7,0144 | 7,1045 | %0,78 |
| 04.01.2010 | 7,1491 | 7,1747 | 7,0216 | 7,0493 | %-1,48 |
| 01.01.2010 | 7,1551 | 7,1551 | 7,1551 | 7,1551 | %0,00 |