Ekim 2009 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 6,9716 | 7,0992 | 6,9634 | 7,0964 | %1,79 |
| 29.10.2009 | 7,0627 | 7,0874 | 6,9558 | 6,9716 | %-1,30 |
| 28.10.2009 | 6,9678 | 7,0774 | 6,9467 | 7,0636 | %1,36 |
| 27.10.2009 | 6,8693 | 6,9903 | 6,8396 | 6,9687 | %1,44 |
| 26.10.2009 | 6,7938 | 6,8792 | 6,7568 | 6,8698 | %1,28 |
| 23.10.2009 | 6,7836 | 6,8326 | 6,7704 | 6,7830 | %-0,00 |
| 22.10.2009 | 6,8497 | 6,9371 | 6,7811 | 6,7831 | %-0,99 |
| 21.10.2009 | 6,9566 | 6,9774 | 6,8145 | 6,8506 | %-1,53 |
| 20.10.2009 | 6,9246 | 6,9852 | 6,9071 | 6,9573 | %0,48 |
| 19.10.2009 | 6,9593 | 6,9915 | 6,9142 | 6,9238 | %-0,45 |
| 16.10.2009 | 6,9264 | 7,0166 | 6,9248 | 6,9553 | %0,41 |
| 15.10.2009 | 6,9006 | 6,9685 | 6,8739 | 6,9271 | %0,40 |
| 14.10.2009 | 6,9662 | 6,9770 | 6,8968 | 6,8998 | %-0,95 |
| 13.10.2009 | 6,9727 | 7,0176 | 6,9466 | 6,9660 | %-0,10 |
| 12.10.2009 | 7,0016 | 7,0614 | 6,9525 | 6,9728 | %-0,29 |
| 09.10.2009 | 6,9689 | 7,0344 | 6,9475 | 6,9933 | %0,36 |
| 08.10.2009 | 6,9870 | 7,0107 | 6,9418 | 6,9681 | %-0,26 |
| 07.10.2009 | 6,9319 | 7,0579 | 6,9222 | 6,9863 | %0,79 |
| 06.10.2009 | 6,9998 | 7,0044 | 6,9006 | 6,9317 | %-0,97 |
| 05.10.2009 | 7,0330 | 7,0648 | 6,9950 | 6,9993 | %-0,52 |
| 02.10.2009 | 7,0454 | 7,0953 | 6,9867 | 7,0362 | %-0,14 |
| 01.10.2009 | 6,9558 | 7,0546 | 6,9535 | 7,0461 | %1,30 |