Haziran 2009 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 7,6590 | 7,7727 | 7,6326 | 7,7035 | %0,58 |
| 29.06.2009 | 7,7815 | 7,8494 | 7,6468 | 7,6590 | %-1,75 |
| 26.06.2009 | 7,8809 | 7,8911 | 7,7417 | 7,7957 | %-1,11 |
| 25.06.2009 | 7,9062 | 7,9938 | 7,8501 | 7,8830 | %-0,30 |
| 24.06.2009 | 7,8886 | 7,9675 | 7,7923 | 7,9070 | %0,24 |
| 23.06.2009 | 8,0117 | 8,0428 | 7,8576 | 7,8883 | %-1,54 |
| 22.06.2009 | 7,9116 | 8,0240 | 7,9115 | 8,0117 | %1,36 |
| 19.06.2009 | 7,9073 | 7,9468 | 7,8390 | 7,9041 | %-0,10 |
| 18.06.2009 | 7,8192 | 7,9271 | 7,8192 | 7,9119 | %1,19 |
| 17.06.2009 | 7,8461 | 7,9480 | 7,7577 | 7,8192 | %-0,30 |
| 16.06.2009 | 7,8677 | 7,8866 | 7,7772 | 7,8430 | %-0,32 |
| 15.06.2009 | 7,6948 | 7,9151 | 7,6911 | 7,8685 | %1,92 |
| 12.06.2009 | 7,5787 | 7,7202 | 7,5745 | 7,7202 | %1,87 |
| 11.06.2009 | 7,7082 | 7,7611 | 7,5750 | 7,5787 | %-1,68 |
| 10.06.2009 | 7,6371 | 7,7537 | 7,5815 | 7,7082 | %0,93 |
| 09.06.2009 | 7,8247 | 7,8884 | 7,6287 | 7,6371 | %-2,40 |
| 08.06.2009 | 7,7797 | 7,9397 | 7,7663 | 7,8247 | %0,05 |
| 05.06.2009 | 7,6471 | 7,8211 | 7,6205 | 7,8211 | %2,31 |
| 04.06.2009 | 7,7025 | 7,7261 | 7,5742 | 7,6442 | %-0,76 |
| 03.06.2009 | 7,4938 | 7,7342 | 7,4374 | 7,7025 | %2,78 |
| 02.06.2009 | 7,4070 | 7,5524 | 7,4036 | 7,4940 | %1,17 |
| 01.06.2009 | 7,5764 | 7,5903 | 7,3453 | 7,4070 | %-1,66 |