Mart 2009 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 8,3332 | 8,3419 | 8,2031 | 8,2539 | %-0,95 |
| 30.03.2009 | 8,2503 | 8,3936 | 8,2278 | 8,3332 | %1,28 |
| 27.03.2009 | 8,0238 | 8,2275 | 7,9345 | 8,2275 | %2,54 |
| 26.03.2009 | 8,0736 | 8,1033 | 7,9818 | 8,0238 | %-0,61 |
| 25.03.2009 | 8,1243 | 8,2066 | 7,9819 | 8,0733 | %-0,63 |
| 24.03.2009 | 7,9922 | 8,1715 | 7,9328 | 8,1243 | %1,66 |
| 23.03.2009 | 8,1128 | 8,1879 | 7,9648 | 7,9920 | %-2,95 |
| 20.03.2009 | 7,9766 | 8,2346 | 7,9709 | 8,2346 | %3,23 |
| 19.03.2009 | 8,0731 | 8,1447 | 7,9317 | 7,9772 | %-1,20 |
| 18.03.2009 | 8,4139 | 8,4609 | 8,0420 | 8,0740 | %-4,04 |
| 17.03.2009 | 8,5410 | 8,5650 | 8,4089 | 8,4139 | %-1,48 |
| 16.03.2009 | 8,6927 | 8,6999 | 8,4144 | 8,5406 | %-1,44 |
| 13.03.2009 | 8,6068 | 8,6650 | 8,5287 | 8,6650 | %0,68 |
| 12.03.2009 | 8,7834 | 8,8994 | 8,5903 | 8,6068 | %-2,01 |
| 11.03.2009 | 8,8745 | 8,9581 | 8,7320 | 8,7834 | %-1,03 |
| 10.03.2009 | 9,1967 | 9,2012 | 8,8505 | 8,8745 | %-3,51 |
| 09.03.2009 | 9,1559 | 9,2462 | 9,0846 | 9,1971 | %0,91 |
| 06.03.2009 | 9,3198 | 9,3306 | 9,1145 | 9,1145 | %-2,20 |
| 05.03.2009 | 9,0340 | 9,3350 | 9,0224 | 9,3198 | %3,16 |
| 04.03.2009 | 9,2723 | 9,3263 | 9,0072 | 9,0340 | %-2,57 |
| 03.03.2009 | 9,2531 | 9,2998 | 9,0638 | 9,2723 | %0,22 |
| 02.03.2009 | 9,0774 | 9,2789 | 9,0531 | 9,2524 | %3,27 |