Ocak 2009 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 8,2103 | 8,4012 | 8,2083 | 8,4012 | %2,33 |
| 29.01.2009 | 8,0387 | 8,2276 | 7,9958 | 8,2103 | %2,13 |
| 28.01.2009 | 8,0477 | 8,0846 | 7,9366 | 8,0387 | %-0,12 |
| 27.01.2009 | 8,0051 | 8,1402 | 7,8336 | 8,0480 | %0,54 |
| 26.01.2009 | 8,1664 | 8,1780 | 7,9629 | 8,0045 | %-1,66 |
| 23.01.2009 | 8,2493 | 8,4339 | 8,1398 | 8,1398 | %-1,32 |
| 22.01.2009 | 8,2003 | 8,3171 | 8,0985 | 8,2486 | %0,60 |
| 21.01.2009 | 8,4532 | 8,4749 | 8,1555 | 8,1994 | %-3,01 |
| 20.01.2009 | 8,3057 | 8,4859 | 8,2992 | 8,4536 | %1,78 |
| 19.01.2009 | 8,0836 | 8,3319 | 8,0474 | 8,3057 | %2,71 |
| 16.01.2009 | 8,2629 | 8,2807 | 8,0868 | 8,0868 | %-2,13 |
| 15.01.2009 | 8,3892 | 8,5222 | 8,2413 | 8,2629 | %-1,51 |
| 14.01.2009 | 8,2854 | 8,4519 | 8,1457 | 8,3892 | %1,24 |
| 13.01.2009 | 8,0544 | 8,3261 | 8,0532 | 8,2866 | %2,89 |
| 12.01.2009 | 7,9572 | 8,0990 | 7,9420 | 8,0538 | %1,07 |
| 09.01.2009 | 7,8007 | 7,9683 | 7,7882 | 7,9683 | %2,14 |
| 08.01.2009 | 7,8603 | 7,9501 | 7,7700 | 7,8012 | %-0,74 |
| 07.01.2009 | 7,8700 | 7,9093 | 7,7350 | 7,8597 | %-0,13 |
| 06.01.2009 | 7,8630 | 8,0043 | 7,8396 | 7,8703 | %0,10 |
| 05.01.2009 | 7,6974 | 7,9527 | 7,6922 | 7,8628 | %2,02 |
| 02.01.2009 | 7,8091 | 7,8881 | 7,7074 | 7,7074 | %-1,30 |
| 01.01.2009 | 7,7931 | 7,8384 | 7,7867 | 7,8091 | %-1,66 |