Eylül 2008 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2008 | 6,7944 | 6,9897 | 6,7601 | 6,8991 | %1,54 |
| 29.09.2008 | 6,6561 | 6,8062 | 6,6558 | 6,7944 | %2,61 |
| 26.09.2008 | 6,5733 | 6,6547 | 6,5664 | 6,6215 | %0,73 |
| 25.09.2008 | 6,6017 | 6,6252 | 6,5418 | 6,5733 | %-0,43 |
| 24.09.2008 | 6,5440 | 6,6238 | 6,5336 | 6,6017 | %0,87 |
| 23.09.2008 | 6,4912 | 6,5833 | 6,4606 | 6,5446 | %0,82 |
| 22.09.2008 | 6,5927 | 6,6232 | 6,4450 | 6,4912 | %-1,69 |
| 19.09.2008 | 6,7054 | 6,7659 | 6,5875 | 6,6030 | %-1,53 |
| 18.09.2008 | 6,7261 | 6,7479 | 6,6033 | 6,7054 | %-0,31 |
| 17.09.2008 | 6,7866 | 6,8323 | 6,6818 | 6,7261 | %-0,90 |
| 16.09.2008 | 6,7746 | 6,8423 | 6,7340 | 6,7870 | %0,18 |
| 15.09.2008 | 6,6554 | 6,7908 | 6,5723 | 6,7748 | %1,14 |
| 12.09.2008 | 6,7953 | 6,8143 | 6,6839 | 6,6986 | %-1,44 |
| 11.09.2008 | 6,8195 | 6,8639 | 6,7823 | 6,7965 | %-0,32 |
| 10.09.2008 | 6,7878 | 6,8190 | 6,7871 | 6,8181 | %1,10 |
| 09.09.2008 | 6,6888 | 6,7620 | 6,6593 | 6,7438 | %0,74 |
| 08.09.2008 | 6,5724 | 6,7413 | 6,5397 | 6,6943 | %0,93 |
| 05.09.2008 | 6,6550 | 6,6845 | 6,5979 | 6,6323 | %-0,40 |
| 04.09.2008 | 6,5395 | 6,6728 | 6,4990 | 6,6587 | %1,72 |
| 03.09.2008 | 6,5067 | 6,5905 | 6,4988 | 6,5462 | %0,56 |
| 02.09.2008 | 6,4746 | 6,5423 | 6,4710 | 6,5098 | %0,54 |
| 01.09.2008 | 6,4360 | 6,4917 | 6,4202 | 6,4748 | %0,33 |