Ağustos 2008 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 6,4051 | 6,4653 | 6,3828 | 6,4536 | %0,72 |
| 28.08.2008 | 6,3870 | 6,4247 | 6,3460 | 6,4076 | %0,26 |
| 27.08.2008 | 6,3972 | 6,4200 | 6,3488 | 6,3910 | %-0,17 |
| 26.08.2008 | 6,3479 | 6,4350 | 6,3404 | 6,4016 | %0,81 |
| 25.08.2008 | 6,3228 | 6,3650 | 6,3111 | 6,3501 | %0,34 |
| 22.08.2008 | 6,2796 | 6,3447 | 6,2740 | 6,3287 | %0,83 |
| 21.08.2008 | 6,3636 | 6,3730 | 6,2710 | 6,2765 | %-1,47 |
| 20.08.2008 | 6,3573 | 6,4065 | 6,3494 | 6,3699 | %0,18 |
| 19.08.2008 | 6,3738 | 6,4020 | 6,3488 | 6,3586 | %-0,20 |
| 18.08.2008 | 6,3711 | 6,3785 | 6,3252 | 6,3714 | %-0,08 |
| 15.08.2008 | 6,3254 | 6,3860 | 6,3206 | 6,3766 | %0,88 |
| 14.08.2008 | 6,2803 | 6,3456 | 6,2640 | 6,3211 | %0,62 |
| 13.08.2008 | 6,2954 | 6,3161 | 6,2617 | 6,2823 | %-0,19 |
| 12.08.2008 | 6,3002 | 6,3439 | 6,2735 | 6,2941 | %-0,11 |
| 11.08.2008 | 6,2968 | 6,3161 | 6,2178 | 6,3010 | %0,58 |
| 08.08.2008 | 6,1249 | 6,2707 | 6,1150 | 6,2647 | %2,31 |
| 07.08.2008 | 6,1073 | 6,1391 | 6,0652 | 6,1231 | %0,19 |
| 06.08.2008 | 6,1101 | 6,1247 | 6,0772 | 6,1114 | %-0,10 |
| 05.08.2008 | 6,0700 | 6,1261 | 6,0657 | 6,1174 | %0,76 |
| 04.08.2008 | 6,0759 | 6,0863 | 6,0390 | 6,0710 | %-0,26 |
| 01.08.2008 | 6,0455 | 6,1020 | 6,0380 | 6,0871 | %0,55 |