Mayıs 2008 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 6,0026 | 6,0540 | 5,9878 | 6,0053 | %0,00 |
| 29.05.2008 | 5,9692 | 6,0233 | 5,9597 | 6,0052 | %0,49 |
| 28.05.2008 | 5,9325 | 5,9941 | 5,9006 | 5,9757 | %0,70 |
| 27.05.2008 | 5,9018 | 5,9378 | 5,8808 | 5,9339 | %0,47 |
| 26.05.2008 | 5,8938 | 5,9202 | 5,8854 | 5,9064 | %0,15 |
| 23.05.2008 | 5,9208 | 5,9368 | 5,8844 | 5,8976 | %-0,35 |
| 22.05.2008 | 5,8949 | 5,9430 | 5,8897 | 5,9183 | %0,32 |
| 21.05.2008 | 5,9345 | 5,9523 | 5,8911 | 5,8992 | %-0,69 |
| 20.05.2008 | 5,9845 | 5,9933 | 5,9089 | 5,9399 | %-0,81 |
| 19.05.2008 | 5,9693 | 6,0024 | 5,9456 | 5,9884 | %0,12 |
| 16.05.2008 | 6,0356 | 6,0504 | 5,9621 | 5,9815 | %-0,91 |
| 15.05.2008 | 6,0112 | 6,0600 | 5,9880 | 6,0367 | %0,31 |
| 14.05.2008 | 6,0003 | 6,0500 | 5,9962 | 6,0178 | %0,06 |
| 13.05.2008 | 5,9725 | 6,0223 | 5,9567 | 6,0141 | %0,64 |
| 12.05.2008 | 5,9959 | 6,0382 | 5,9562 | 5,9756 | %-0,31 |
| 09.05.2008 | 6,0283 | 6,0430 | 5,9831 | 5,9943 | %-0,62 |
| 08.05.2008 | 6,0470 | 6,1017 | 6,0223 | 6,0320 | %-0,37 |
| 07.05.2008 | 6,0063 | 6,0682 | 5,9945 | 6,0541 | %0,75 |
| 06.05.2008 | 6,0393 | 6,0551 | 5,9824 | 6,0093 | %-0,56 |
| 05.05.2008 | 6,0535 | 6,0643 | 6,0240 | 6,0431 | %-0,38 |
| 02.05.2008 | 6,0421 | 6,0881 | 6,0334 | 6,0661 | %0,35 |
| 01.05.2008 | 5,9772 | 6,0636 | 5,9620 | 6,0447 | %1,19 |