Nisan 2008 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 6,0110 | 6,0360 | 5,9630 | 5,9735 | %-0,66 |
| 29.04.2008 | 5,9754 | 6,0250 | 5,9668 | 6,0129 | %0,59 |
| 28.04.2008 | 5,9871 | 5,9988 | 5,9580 | 5,9778 | %-0,14 |
| 25.04.2008 | 5,9424 | 6,0087 | 5,9260 | 5,9859 | %0,67 |
| 24.04.2008 | 5,8706 | 5,9664 | 5,8684 | 5,9458 | %1,23 |
| 23.04.2008 | 5,8328 | 5,8941 | 5,8170 | 5,8733 | %0,55 |
| 22.04.2008 | 5,8867 | 5,9193 | 5,8309 | 5,8410 | %-0,86 |
| 21.04.2008 | 5,9498 | 5,9590 | 5,8758 | 5,8915 | %-1,01 |
| 18.04.2008 | 5,9250 | 5,9893 | 5,8930 | 5,9517 | %0,46 |
| 17.04.2008 | 5,8869 | 5,9373 | 5,8725 | 5,9245 | %0,72 |
| 16.04.2008 | 5,9488 | 5,9636 | 5,8729 | 5,8820 | %-1,19 |
| 15.04.2008 | 5,9336 | 5,9760 | 5,9265 | 5,9528 | %0,35 |
| 14.04.2008 | 5,9984 | 6,0070 | 5,9112 | 5,9323 | %-0,66 |
| 11.04.2008 | 5,9600 | 5,9727 | 5,9160 | 5,9717 | %0,10 |
| 10.04.2008 | 5,9273 | 5,9752 | 5,8975 | 5,9656 | %0,61 |
| 09.04.2008 | 5,9660 | 5,9769 | 5,9055 | 5,9297 | %-0,65 |
| 08.04.2008 | 5,9563 | 5,9746 | 5,9243 | 5,9687 | %0,11 |
| 07.04.2008 | 5,9560 | 5,9993 | 5,9426 | 5,9619 | %0,00 |
| 04.04.2008 | 5,9669 | 5,9840 | 5,9350 | 5,9617 | %-0,14 |
| 03.04.2008 | 5,9672 | 6,0295 | 5,9500 | 5,9702 | %0,04 |
| 02.04.2008 | 6,0125 | 6,0510 | 5,9571 | 5,9678 | %-0,81 |
| 01.04.2008 | 5,9460 | 6,0460 | 5,9350 | 6,0167 | %1,20 |