Amerikan Doları 50,1586 %0,21Euro 56,2713 %0,20Gram Altın 6.607,00 %-0,24Ons Altın 4.091,15 %-0,14Brent Petrol 98,8809 %0,33EUR/USD 1,1219 %-0,00Bitcoin 76.369,72 %0,17Ethereum 2.247,31 %-0,15

Mart 2008 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20085,93825,96125,90615,9451%-0,07
28.03.20085,95175,97205,91825,9491%-0,10
27.03.20085,94445,98545,93515,9550%0,13
26.03.20086,01556,04255,93095,9474%-1,21
25.03.20086,11006,12656,00406,0200%-1,45
21.03.20086,09806,11356,08086,1085%0,17
20.03.20086,00596,12416,00266,0980%1,36
19.03.20086,02666,03405,97506,0163%-0,24
18.03.20086,01256,04055,96546,0305%0,21
17.03.20086,00906,04595,94306,0180%-0,28
14.03.20086,02936,08736,02016,0351%0,07
13.03.20086,06006,07816,01936,0306%-0,60
12.03.20086,11646,12376,05446,0667%-0,94
11.03.20086,12256,14876,06296,1243%-0,11
10.03.20086,11936,13836,09736,1310%0,09
07.03.20086,10436,14326,07146,1254%0,33
06.03.20086,12116,13346,08656,1050%-0,31
05.03.20086,14156,18356,11356,1239%-0,32
04.03.20086,14886,17506,13776,1438%-0,11
03.03.20086,15866,18716,12726,1504%-0,22