Amerikan Doları 50,0445 %0,05Euro 56,1701 %-0,00Gram Altın 6.657,50 %1,37Ons Altın 4.128,48 %1,65Brent Petrol 96,7861 %1,68EUR/USD 1,1224 %-0,06Bitcoin 80.164,01 %0,03Ethereum 2.413,74 %-0,30

Ocak 2008 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20086,33736,40476,31756,3667%0,50
30.01.20086,39326,41096,30466,3352%-0,89
29.01.20086,39186,41816,38056,3918%-0,08
28.01.20086,44906,48366,38556,3972%-1,09
25.01.20086,41096,47416,38556,4674%0,94
24.01.20086,48046,51456,39806,4072%-1,20
23.01.20086,47426,56946,44716,4848%0,12
22.01.20086,56306,65006,46976,4769%-1,33
21.01.20086,44486,57706,44416,5640%1,82
18.01.20086,43696,46246,41296,4466%0,08
17.01.20086,42676,46116,39366,4413%0,23
16.01.20086,36496,46726,33756,4263%0,97
15.01.20086,30256,37186,29046,3648%0,92
14.01.20086,35116,35786,29286,3065%-0,83
11.01.20086,32716,37256,31506,3593%0,46
10.01.20086,41946,42956,31886,3300%-1,43
09.01.20086,37986,43556,37636,4220%0,70
08.01.20086,38236,39776,35506,3772%-0,17
07.01.20086,34826,39756,34306,3882%0,47
04.01.20086,33996,38426,30486,3583%0,18
03.01.20086,39386,41876,33656,3470%-0,77
02.01.20086,45856,46796,38936,3965%-1,04
01.01.20086,46666,47546,43956,4639%-0,05