Amerikan Doları 50,0408 %0,05Euro 56,2466 %0,13Gram Altın 6.647,50 %1,16Ons Altın 4.123,54 %1,53Brent Petrol 95,1496 %-0,04EUR/USD 1,1240 %0,09Bitcoin 80.588,61 %0,56Ethereum 2.424,02 %0,13

Aralık 2007 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20076,39826,48476,38156,4672%0,97
28.12.20076,47036,49386,39846,4051%-1,16
27.12.20076,51896,53646,46186,4805%-0,59
26.12.20076,58826,59806,50376,5188%-1,13
25.12.20076,58216,60416,55056,5935%0,11
24.12.20076,58156,60396,55546,5862%-0,01
21.12.20076,59406,61166,54456,5866%-0,26
20.12.20076,57376,61596,56306,6035%0,39
19.12.20076,55226,62246,54506,5781%0,27
18.12.20076,56216,58696,53436,5605%-0,05
17.12.20076,52166,58406,50396,5638%0,70
14.12.20076,43526,53776,43016,5181%1,15
13.12.20076,40896,48316,40206,4440%0,43
12.12.20076,45756,46256,38836,4165%-0,50
11.12.20076,40406,45506,36576,4486%0,63
10.12.20076,40316,44606,38036,4085%-0,05
07.12.20076,40436,43886,39156,4117%0,03
06.12.20076,42896,47196,40406,4099%-0,33
05.12.20076,34886,43886,34046,4311%1,34
04.12.20076,40376,44566,33716,3461%-1,00
03.12.20076,38586,41476,35356,4101%0,37