Amerikan Doları 50,0447 %0,05Euro 56,1480 %-0,04Gram Altın 6.639,50 %1,10Ons Altın 4.117,60 %1,38Brent Petrol 96,8599 %1,76EUR/USD 1,1220 %-0,10Bitcoin 79.657,93 %-0,60Ethereum 2.391,63 %-1,21

Ekim 2007 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20076,36756,39406,34176,3533%-0,34
30.10.20076,38336,41406,35166,3750%-0,20
29.10.20076,37316,40206,35206,3875%0,13
26.10.20076,42146,43426,37386,3795%-0,79
25.10.20076,45746,47586,41506,4301%-0,45
24.10.20076,43516,50226,42856,4589%0,33
23.10.20076,48986,49746,42986,4374%-0,85
22.10.20076,40086,52706,39056,4928%1,33
19.10.20076,41456,44906,39886,4076%-0,11
18.10.20076,43696,44876,39156,4147%-0,38
17.10.20076,45296,46976,42296,4393%-0,31
16.10.20076,42106,47976,41036,4590%0,55
15.10.20076,41576,43556,38086,4237%0,08
12.10.20076,42036,44106,40656,4186%-0,15
11.10.20076,45786,46536,39256,4285%-0,45
10.10.20076,48856,50136,44136,4574%-0,52
09.10.20076,51506,54706,48276,4914%-0,45
08.10.20076,45956,53026,45556,5210%0,60
05.10.20076,50326,54746,45906,4818%-0,37
04.10.20076,51796,54356,49266,5056%-0,23
03.10.20076,51766,53056,47446,5206%0,01
02.10.20076,44566,52596,44266,5199%1,09
01.10.20076,43216,47206,42336,4497%0,25