Ağustos 2007 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 6,8836 | 6,9024 | 6,8202 | 6,8975 | %0,18 |
| 30.08.2007 | 6,8416 | 6,9042 | 6,8388 | 6,8852 | %0,58 |
| 29.08.2007 | 6,9023 | 6,9374 | 6,8387 | 6,8453 | %-0,88 |
| 28.08.2007 | 6,8685 | 6,9070 | 6,8462 | 6,9064 | %0,49 |
| 27.08.2007 | 6,8390 | 6,8817 | 6,8225 | 6,8728 | %0,47 |
| 24.08.2007 | 6,9019 | 6,9357 | 6,8299 | 6,8404 | %-0,95 |
| 23.08.2007 | 6,9153 | 6,9300 | 6,8850 | 6,9060 | %-0,27 |
| 22.08.2007 | 6,9652 | 6,9784 | 6,9141 | 6,9250 | %-0,70 |
| 21.08.2007 | 6,9381 | 6,9828 | 6,9202 | 6,9740 | %0,42 |
| 20.08.2007 | 6,9155 | 6,9548 | 6,8916 | 6,9445 | %0,14 |
| 17.08.2007 | 6,9819 | 7,0520 | 6,8694 | 6,9351 | %-0,64 |
| 16.08.2007 | 6,9825 | 7,0478 | 6,9646 | 6,9798 | %-0,08 |
| 15.08.2007 | 6,8971 | 6,9863 | 6,8920 | 6,9853 | %1,24 |
| 14.08.2007 | 6,8528 | 6,9068 | 6,8364 | 6,8995 | %0,69 |
| 13.08.2007 | 6,7735 | 6,8627 | 6,7573 | 6,8519 | %1,14 |
| 10.08.2007 | 6,7752 | 6,8140 | 6,7607 | 6,7745 | %-0,01 |
| 09.08.2007 | 6,6970 | 6,7973 | 6,6785 | 6,7755 | %1,18 |
| 08.08.2007 | 6,7170 | 6,7411 | 6,6761 | 6,6967 | %-0,39 |
| 07.08.2007 | 6,6809 | 6,7397 | 6,6604 | 6,7226 | %0,54 |
| 06.08.2007 | 6,6931 | 6,7084 | 6,6617 | 6,6865 | %-0,59 |
| 03.08.2007 | 6,7184 | 6,7421 | 6,6814 | 6,7259 | %0,03 |
| 02.08.2007 | 6,7531 | 6,7712 | 6,7137 | 6,7237 | %-0,57 |
| 01.08.2007 | 6,7301 | 6,8009 | 6,7261 | 6,7622 | %0,38 |