Temmuz 2007 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 6,7083 | 6,7429 | 6,6900 | 6,7368 | %0,36 |
| 30.07.2007 | 6,7460 | 6,7759 | 6,7042 | 6,7127 | %-0,54 |
| 27.07.2007 | 6,7327 | 6,7813 | 6,7160 | 6,7489 | %0,14 |
| 26.07.2007 | 6,7118 | 6,7507 | 6,7020 | 6,7395 | %0,35 |
| 25.07.2007 | 6,6572 | 6,7372 | 6,6537 | 6,7161 | %0,83 |
| 24.07.2007 | 6,6467 | 6,6744 | 6,6205 | 6,6607 | %0,19 |
| 23.07.2007 | 6,6292 | 6,6627 | 6,6227 | 6,6479 | %0,16 |
| 20.07.2007 | 6,6444 | 6,6598 | 6,6185 | 6,6375 | %-0,17 |
| 19.07.2007 | 6,6453 | 6,6630 | 6,6276 | 6,6489 | %-0,07 |
| 18.07.2007 | 6,6427 | 6,6750 | 6,6209 | 6,6535 | %0,07 |
| 17.07.2007 | 6,6449 | 6,6611 | 6,6260 | 6,6490 | %0,01 |
| 16.07.2007 | 6,6425 | 6,6639 | 6,6229 | 6,6481 | %-0,03 |
| 13.07.2007 | 6,6351 | 6,6581 | 6,6231 | 6,6500 | %0,20 |
| 12.07.2007 | 6,6648 | 6,6732 | 6,6217 | 6,6366 | %-0,48 |
| 11.07.2007 | 6,6696 | 6,6904 | 6,6440 | 6,6685 | %-0,10 |
| 10.07.2007 | 6,7389 | 6,7676 | 6,6687 | 6,6755 | %-1,04 |
| 09.07.2007 | 6,7202 | 6,7544 | 6,7155 | 6,7457 | %0,25 |
| 06.07.2007 | 6,7278 | 6,7546 | 6,7085 | 6,7291 | %-0,07 |
| 05.07.2007 | 6,7237 | 6,7475 | 6,6975 | 6,7339 | %0,08 |
| 04.07.2007 | 6,7610 | 6,7792 | 6,7150 | 6,7284 | %-0,50 |
| 03.07.2007 | 6,7844 | 6,7994 | 6,7522 | 6,7625 | %-0,40 |
| 02.07.2007 | 6,8333 | 6,8512 | 6,7800 | 6,7897 | %-0,57 |