Mart 2007 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 6,9948 | 7,0386 | 6,9664 | 6,9780 | %-0,28 |
| 29.03.2007 | 7,0195 | 7,0288 | 6,9764 | 6,9973 | %-0,34 |
| 28.03.2007 | 6,9678 | 7,0272 | 6,9516 | 7,0213 | %0,69 |
| 27.03.2007 | 6,9764 | 7,0045 | 6,9606 | 6,9732 | %-0,10 |
| 26.03.2007 | 6,9980 | 7,0260 | 6,9637 | 6,9800 | %-0,31 |
| 23.03.2007 | 6,9729 | 7,0072 | 6,9648 | 7,0019 | %0,37 |
| 22.03.2007 | 6,9403 | 6,9945 | 6,9263 | 6,9763 | %0,42 |
| 21.03.2007 | 6,9765 | 7,0056 | 6,9336 | 6,9474 | %-0,47 |
| 20.03.2007 | 6,9853 | 7,0191 | 6,9681 | 6,9800 | %-0,08 |
| 19.03.2007 | 6,9624 | 7,0051 | 6,9525 | 6,9855 | %0,27 |
| 16.03.2007 | 6,9900 | 6,9980 | 6,9386 | 6,9670 | %-0,35 |
| 15.03.2007 | 7,0134 | 7,0374 | 6,9837 | 6,9916 | %-0,34 |
| 14.03.2007 | 7,0255 | 7,0688 | 7,0052 | 7,0156 | %-0,20 |
| 13.03.2007 | 7,0379 | 7,0748 | 7,0167 | 7,0300 | %-0,22 |
| 12.03.2007 | 7,0913 | 7,1010 | 7,0340 | 7,0457 | %-0,76 |
| 09.03.2007 | 7,0794 | 7,1093 | 7,0573 | 7,0996 | %0,30 |
| 08.03.2007 | 7,0382 | 7,0934 | 7,0296 | 7,0785 | %0,54 |
| 07.03.2007 | 7,0488 | 7,0703 | 7,0118 | 7,0404 | %-0,16 |
| 06.03.2007 | 7,1089 | 7,1152 | 7,0452 | 7,0516 | %-0,89 |
| 05.03.2007 | 7,0316 | 7,1394 | 7,0241 | 7,1149 | %1,05 |
| 02.03.2007 | 7,0527 | 7,0816 | 7,0298 | 7,0413 | %-0,23 |
| 01.03.2007 | 6,9913 | 7,0733 | 6,9843 | 7,0577 | %0,93 |