Şubat 2007 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 6,9815 | 7,0510 | 6,9790 | 6,9929 | %0,13 |
| 27.02.2007 | 7,0244 | 7,0486 | 6,9610 | 6,9839 | %-0,60 |
| 26.02.2007 | 7,0581 | 7,0693 | 7,0188 | 7,0259 | %-0,55 |
| 23.02.2007 | 7,0812 | 7,1038 | 7,0493 | 7,0650 | %-0,28 |
| 22.02.2007 | 7,0739 | 7,1210 | 7,0624 | 7,0845 | %0,09 |
| 21.02.2007 | 7,0344 | 7,1068 | 7,0288 | 7,0781 | %0,52 |
| 20.02.2007 | 7,0121 | 7,0625 | 6,9959 | 7,0415 | %0,32 |
| 19.02.2007 | 7,0231 | 7,0552 | 7,0091 | 7,0190 | %-0,20 |
| 16.02.2007 | 7,0301 | 7,0810 | 7,0216 | 7,0328 | %0,05 |
| 15.02.2007 | 6,9559 | 7,0525 | 6,9380 | 7,0294 | %0,98 |
| 14.02.2007 | 7,0193 | 7,0302 | 6,9504 | 6,9611 | %-0,87 |
| 13.02.2007 | 7,0441 | 7,0559 | 7,0153 | 7,0221 | %-0,37 |
| 12.02.2007 | 7,0026 | 7,0557 | 6,9731 | 7,0480 | %0,60 |
| 09.02.2007 | 6,9623 | 7,0169 | 6,9581 | 7,0061 | %0,57 |
| 08.02.2007 | 6,9987 | 7,0263 | 6,9596 | 6,9661 | %-0,53 |
| 07.02.2007 | 7,0241 | 7,0390 | 6,9913 | 7,0035 | %-0,37 |
| 06.02.2007 | 7,0589 | 7,0786 | 7,0203 | 7,0298 | %-0,40 |
| 05.02.2007 | 6,9912 | 7,0710 | 6,9694 | 7,0582 | %0,91 |
| 02.02.2007 | 6,9515 | 7,0052 | 6,9323 | 6,9948 | %0,57 |
| 01.02.2007 | 6,9473 | 6,9608 | 6,9165 | 6,9549 | %0,08 |