Mart 2006 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2006 | 7,7212 | 7,8109 | 7,7130 | 7,7901 | %0,76 |
| 30.03.2006 | 7,8360 | 7,8487 | 7,7226 | 7,7310 | %-1,36 |
| 29.03.2006 | 7,8099 | 7,8666 | 7,8035 | 7,8375 | %0,32 |
| 28.03.2006 | 7,7820 | 7,8193 | 7,7372 | 7,8124 | %0,32 |
| 27.03.2006 | 7,7667 | 7,8024 | 7,7375 | 7,7878 | %0,30 |
| 24.03.2006 | 7,8101 | 7,8465 | 7,7511 | 7,7642 | %-0,54 |
| 23.03.2006 | 7,7396 | 7,8230 | 7,7352 | 7,8067 | %0,84 |
| 22.03.2006 | 7,7434 | 7,7767 | 7,7263 | 7,7416 | %-0,06 |
| 21.03.2006 | 7,6724 | 7,7595 | 7,6678 | 7,7462 | %0,87 |
| 20.03.2006 | 7,6574 | 7,6980 | 7,6450 | 7,6792 | %0,35 |
| 17.03.2006 | 7,6720 | 7,7018 | 7,6386 | 7,6524 | %-0,30 |
| 16.03.2006 | 7,7630 | 7,7920 | 7,6653 | 7,6755 | %-1,19 |
| 15.03.2006 | 7,8031 | 7,8167 | 7,7575 | 7,7678 | %-0,48 |
| 14.03.2006 | 7,8351 | 7,8646 | 7,7825 | 7,8053 | %-0,41 |
| 13.03.2006 | 7,8734 | 7,8820 | 7,8305 | 7,8378 | %-0,53 |
| 10.03.2006 | 7,9022 | 7,9272 | 7,8608 | 7,8794 | %-0,30 |
| 09.03.2006 | 7,9235 | 7,9344 | 7,8851 | 7,9035 | %-0,31 |
| 08.03.2006 | 7,9578 | 7,9725 | 7,9129 | 7,9277 | %-0,39 |
| 07.03.2006 | 7,8500 | 7,9734 | 7,8455 | 7,9586 | %1,32 |
| 06.03.2006 | 7,8473 | 7,8821 | 7,8068 | 7,8552 | %0,01 |
| 03.03.2006 | 7,8502 | 7,8880 | 7,8400 | 7,8548 | %0,06 |
| 02.03.2006 | 7,9224 | 7,9434 | 7,8420 | 7,8500 | %-1,02 |
| 01.03.2006 | 7,9070 | 7,9547 | 7,8765 | 7,9312 | %0,23 |