Aralık 2005 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 7,9466 | 7,9715 | 7,9149 | 7,9436 | %-0,03 |
| 29.12.2005 | 7,9458 | 7,9657 | 7,9188 | 7,9463 | %-0,09 |
| 28.12.2005 | 7,9892 | 8,0024 | 7,8872 | 7,9532 | %-0,46 |
| 27.12.2005 | 7,9780 | 8,0104 | 7,9656 | 7,9902 | %0,13 |
| 26.12.2005 | 7,9637 | 7,9961 | 7,9607 | 7,9799 | %0,20 |
| 23.12.2005 | 7,9696 | 8,0183 | 7,9380 | 7,9638 | %-0,09 |
| 22.12.2005 | 7,9741 | 7,9965 | 7,9460 | 7,9713 | %-0,06 |
| 21.12.2005 | 7,9582 | 7,9952 | 7,9195 | 7,9757 | %0,29 |
| 20.12.2005 | 7,8384 | 7,9696 | 7,8185 | 7,9527 | %1,43 |
| 19.12.2005 | 7,8696 | 7,8880 | 7,8290 | 7,8407 | %-0,53 |
| 16.12.2005 | 7,8979 | 7,9290 | 7,8603 | 7,8826 | %-0,21 |
| 15.12.2005 | 7,8529 | 7,9296 | 7,8185 | 7,8991 | %0,48 |
| 14.12.2005 | 7,8988 | 7,9120 | 7,8225 | 7,8613 | %-0,59 |
| 13.12.2005 | 7,8961 | 7,9326 | 7,8725 | 7,9077 | %0,12 |
| 12.12.2005 | 7,9972 | 8,0036 | 7,8645 | 7,8985 | %-1,01 |
| 09.12.2005 | 7,9788 | 8,0093 | 7,9600 | 7,9789 | %-0,04 |
| 08.12.2005 | 8,0191 | 8,0363 | 7,9603 | 7,9821 | %-0,47 |
| 07.12.2005 | 7,9672 | 8,0363 | 7,9520 | 8,0199 | %0,66 |
| 06.12.2005 | 8,0025 | 8,0279 | 7,9489 | 7,9672 | %-0,57 |
| 05.12.2005 | 8,0467 | 8,0671 | 7,9839 | 8,0132 | %-0,43 |
| 02.12.2005 | 8,0942 | 8,1158 | 8,0160 | 8,0477 | %-0,54 |
| 01.12.2005 | 8,0767 | 8,1232 | 8,0613 | 8,0916 | %0,24 |