Amerikan Doları 50,0532 %0,07Euro 56,2185 %0,08Gram Altın 6.650,00 %1,24Ons Altın 4.114,04 %1,30Brent Petrol 97,0417 %1,95EUR/USD 1,1232 %0,01Bitcoin 76.025,33 %-5,13Ethereum 2.256,38 %-6,80

Kasım 2005 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20058,07608,10808,05998,0720%0,03
29.11.20057,97478,10087,96798,0693%1,18
28.11.20058,08258,11957,93717,9748%-1,36
25.11.20058,05208,10038,02758,0847%0,36
24.11.20058,03408,08258,02918,0556%0,17
23.11.20058,08068,10398,02808,0420%-0,58
22.11.20058,16358,18218,06858,0888%-0,91
21.11.20058,14998,17488,07678,1632%0,12
18.11.20058,17608,23938,12978,1532%-0,33
17.11.20058,24588,28538,16478,1805%-0,74
16.11.20058,22428,25678,19258,2412%0,27
15.11.20058,19258,27508,17108,2190%0,33
14.11.20058,14838,21918,09858,1917%0,41
11.11.20058,23458,25238,14288,1583%-0,93
10.11.20058,16698,23958,13148,2348%0,76
09.11.20058,09488,19298,08688,1726%0,89
08.11.20058,14138,20758,08168,1008%-0,50
07.11.20058,11688,15948,11408,1418%0,36
04.11.20058,04448,12457,99198,1129%0,80
03.11.20057,97838,05887,95708,0486%0,82
02.11.20057,97848,00957,95397,9831%-0,07
01.11.20057,95038,01307,94307,9886%0,36