Mayıs 2003 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 7,6925 | 7,7883 | 7,6855 | 7,7425 | %0,55 |
| 29.05.2003 | 7,7755 | 7,8379 | 7,6890 | 7,7000 | %-0,89 |
| 28.05.2003 | 7,7670 | 7,8158 | 7,7380 | 7,7690 | %-0,02 |
| 27.05.2003 | 7,7590 | 7,7933 | 7,6980 | 7,7705 | %0,31 |
| 26.05.2003 | 7,7580 | 7,7982 | 7,7400 | 7,7465 | %-0,23 |
| 23.05.2003 | 7,8275 | 7,8567 | 7,7500 | 7,7640 | %-0,91 |
| 22.05.2003 | 7,8665 | 7,9000 | 7,7940 | 7,8350 | %-0,53 |
| 21.05.2003 | 7,8447 | 7,8850 | 7,7945 | 7,8765 | %0,43 |
| 20.05.2003 | 7,8595 | 7,9013 | 7,8350 | 7,8425 | %-0,27 |
| 19.05.2003 | 7,8440 | 7,9036 | 7,8210 | 7,8635 | %-0,53 |
| 16.05.2003 | 8,0525 | 8,0710 | 7,9000 | 7,9055 | %-1,75 |
| 15.05.2003 | 7,9910 | 8,0670 | 7,9685 | 8,0460 | %0,71 |
| 14.05.2003 | 7,9465 | 8,0116 | 7,9420 | 7,9890 | %0,37 |
| 13.05.2003 | 7,9345 | 8,0085 | 7,9295 | 7,9595 | %0,28 |
| 12.05.2003 | 7,9590 | 7,9660 | 7,8990 | 7,9370 | %-0,80 |
| 09.05.2003 | 7,9290 | 8,0170 | 7,9050 | 8,0010 | %0,58 |
| 08.05.2003 | 7,9290 | 8,0564 | 7,9140 | 7,9545 | %-0,79 |
| 07.05.2003 | 7,9380 | 8,0336 | 7,9350 | 8,0180 | %0,91 |
| 06.05.2003 | 8,0425 | 8,0654 | 7,9250 | 7,9455 | %-1,24 |
| 05.05.2003 | 8,0885 | 8,1085 | 8,0370 | 8,0455 | %-0,62 |
| 02.05.2003 | 8,1195 | 8,1530 | 8,0715 | 8,0960 | %-0,42 |
| 01.05.2003 | 8,1520 | 8,1819 | 8,0755 | 8,1305 | %-0,29 |