Amerikan Doları 50,0183 %0,00Euro 56,1695 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,00Bitcoin 80.121,45 %-0,02Ethereum 2.420,89 %-0,00

Nisan 2003 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20038,23158,24458,14058,1545%-0,93
29.04.20038,32758,35368,22108,2310%-1,25
28.04.20038,24458,34638,23258,3355%0,99
25.04.20038,24708,31838,24008,2535%0,01
24.04.20038,30908,32608,23408,2530%-0,70
23.04.20038,31708,34188,29158,3110%-0,10
22.04.20038,41008,42948,29278,3195%-1,05
21.04.20038,42858,45148,37058,4080%-0,50
18.04.20038,40558,45108,39508,4505%0,42
17.04.20038,38908,42878,34658,4155%0,30
16.04.20038,47058,49208,37608,3900%-1,03
15.04.20038,46608,50108,44908,4770%-0,10
14.04.20038,48058,53558,44118,4855%-0,09
11.04.20038,47958,55088,44358,4930%0,11
10.04.20038,48708,51148,44158,4835%-0,08
09.04.20038,52708,56758,47668,4905%-0,52
08.04.20038,58208,63008,52598,5350%-0,59
07.04.20038,61908,69278,57108,5855%0,14
04.04.20038,54848,61128,54358,5735%0,23
03.04.20038,57408,61348,54898,5539%-0,32
02.04.20038,46108,60128,41558,5810%1,38
01.04.20038,44208,50638,43958,4640%0,21