Amerikan Doları 50,0448 %0,05Euro 56,3682 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6869 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.450,57 %0,39Ethereum 2.422,54 %0,06

Mart 2003 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20038,52508,56158,43908,4460%-1,19
28.03.20038,63408,65708,52438,5476%-1,02
27.03.20038,64208,65318,59608,6361%-0,20
26.03.20038,66058,68588,61208,6534%-0,31
25.03.20038,65228,70258,60058,6805%0,28
24.03.20038,64368,68198,59908,6566%-0,58
21.03.20038,63818,73858,62758,7074%0,85
20.03.20038,69508,71608,59758,6336%-0,84
19.03.20038,67058,70928,63848,7066%0,33
18.03.20038,67258,74268,63958,6776%0,12
17.03.20038,54708,70718,50108,6674%1,07
14.03.20038,56308,62608,50808,5758%0,24
13.03.20038,46008,58008,44308,5550%1,36
12.03.20038,41658,47138,37608,4399%0,22
11.03.20038,36468,45248,35708,4213%0,65
10.03.20038,37658,38718,34208,3670%-0,01
07.03.20038,36308,40748,33508,3680%-0,18
06.03.20038,37658,42458,34008,3833%-0,03
05.03.20038,42898,44608,35258,3860%-0,44
04.03.20038,45258,46008,40178,4227%-0,38
03.03.20038,50058,51988,44608,4549%-0,44