Amerikan Doları 50,0437 %0,05Euro 56,1355 %-0,07Gram Altın 6.663,50 %1,42Ons Altın 4.124,90 %1,56Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.830,45 %-0,38Ethereum 2.392,16 %-1,19

Şubat 2003 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20038,47898,51288,45308,4926%0,16
27.02.20038,43028,49818,38808,4788%0,56
26.02.20038,48508,49908,40558,4317%-0,56
25.02.20038,45178,49608,40698,4796%0,29
24.02.20038,51008,52408,44118,4551%-0,31
21.02.20038,43008,49038,40358,4814%0,53
20.02.20038,48708,49608,40338,4365%-0,52
19.02.20038,53508,54708,45298,4805%-0,71
18.02.20038,49268,55548,46408,5410%0,64
17.02.20038,45908,53338,44558,4869%0,53
14.02.20038,40908,46508,39158,4420%0,33
13.02.20038,53558,55408,38358,4144%-1,48
12.02.20038,53588,55158,48408,5405%0,01
11.02.20038,53958,59208,49628,5398%0,01
10.02.20038,47108,54408,45458,5392%0,86
07.02.20038,47998,54808,44628,4664%-0,32
06.02.20038,56398,58408,45308,4937%-0,78
05.02.20038,48498,59918,44458,5607%0,78
04.02.20038,55468,57308,46868,4941%-0,83
03.02.20038,56258,64738,55008,5652%-0,21