Mayıs 2002 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2002	9,7410	9,7854	9,6945	9,7410	%0,02
30.05.2002	9,7925	9,7975	9,6900	9,7395	%-0,59
29.05.2002	9,8625	9,8782	9,7548	9,7970	%-0,68
28.05.2002	9,9185	9,9415	9,8360	9,8645	%-0,63
27.05.2002	9,9160	9,9548	9,8975	9,9270	%0,08
24.05.2002	9,8915	9,9366	9,8890	9,9195	%0,22
23.05.2002	9,8635	9,9426	9,8512	9,8975	%0,30
22.05.2002	9,9760	10,0025	9,8445	9,8675	%-1,05
21.05.2002	9,9880	10,0238	9,9475	9,9725	%-0,18
20.05.2002	10,0070	10,0377	9,9630	9,9900	%-0,18
17.05.2002	10,1270	10,1320	9,9879	10,0085	%-1,12
16.05.2002	10,1215	10,1668	10,0956	10,1220	%0,02
15.05.2002	10,2370	10,2562	10,1070	10,1200	%-1,18
14.05.2002	10,2355	10,2831	10,2195	10,2410	%-0,04
13.05.2002	10,2150	10,2852	10,1897	10,2450	%0,28
10.05.2002	10,2300	10,2490	10,1921	10,2165	%-0,21
09.05.2002	10,2710	10,3020	10,2105	10,2375	%-0,38
08.05.2002	10,2475	10,3041	10,2222	10,2765	%0,33
07.05.2002	10,1135	10,2864	10,1135	10,2425	%1,21
06.05.2002	10,1170	10,1657	10,1070	10,1200	%-0,04
03.05.2002	10,2395	10,2597	10,0940	10,1245	%-1,19
02.05.2002	10,2090	10,2849	10,1895	10,2460	%0,31
01.05.2002	10,2400	10,2925	10,1890	10,2140	%-0,32