Nisan 2002 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2002	10,2155	10,3017	10,1990	10,2470	%0,36
29.04.2002	10,2275	10,2661	10,1940	10,2105	%-0,17
26.04.2002	10,2800	10,3250	10,2139	10,2275	%-0,56
25.04.2002	10,3065	10,3202	10,2584	10,2855	%-0,21
24.04.2002	10,3300	10,3511	10,2870	10,3071	%-0,26
23.04.2002	10,3320	10,3719	10,3130	10,3335	%-0,06
22.04.2002	10,2921	10,3928	10,2863	10,3395	%0,77
19.04.2002	10,3115	10,3256	10,2540	10,2600	%-0,48
18.04.2002	10,2595	10,3721	10,2517	10,3095	%0,48
17.04.2002	10,3765	10,3935	10,2497	10,2600	%-1,12
16.04.2002	10,3510	10,4195	10,3341	10,3765	%0,20
15.04.2002	10,3160	10,3693	10,2733	10,3560	%0,34
12.04.2002	10,3105	10,3562	10,2970	10,3210	%0,14
11.04.2002	10,3265	10,3496	10,2695	10,3069	%-0,27
10.04.2002	10,3385	10,3553	10,3135	10,3350	%-0,05
09.04.2002	10,3700	10,3987	10,3185	10,3400	%-0,31
08.04.2002	10,2650	10,3896	10,2650	10,3725	%1,02
05.04.2002	10,2870	10,2966	10,2395	10,2680	%-0,36
04.04.2002	10,2890	10,3496	10,2410	10,3050	%0,04
03.04.2002	10,2640	10,3149	10,2585	10,3005	%0,31
02.04.2002	10,2310	10,2931	10,2300	10,2690	%0,28
01.04.2002	10,3509	10,3559	10,2115	10,2400	%-1,17